Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.49 -0.16 (-0.65%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 38.39 4 -0.32(-0.84%)
Jul 26, 2017 38.19 38.71 38.19 38.71 425 +0.22(+0.58%)
Jul 25, 2017 38.49 38.49 38.49 38.49 686 -0.33(-0.84%)
Jul 24, 2017 38.82 38.82 38.82 38.82 459 -0.24(-0.62%)
Jul 21, 2017 39.06 39.06 39.06 39.06 225 +0.36(+0.94%)
Jul 19, 2017 38.70 155 +0.12(+0.31%)
Jul 18, 2017 38.57 38.58 38.57 38.58 1,369 +0.22(+0.58%)
Jul 14, 2017 38.35 122 +0.21(+0.54%)
Jul 12, 2017 38.14 128 +0.41(+1.07%)
Jul 11, 2017 37.66 37.77 37.66 37.74 10,858 +0.10(+0.27%)
Jul 10, 2017 37.56 37.68 37.54 37.64 25,628 +0.17(+0.46%)
Jul 07, 2017 37.50 37.56 37.46 37.46 3,226 -0.24(-0.64%)
Jul 06, 2017 37.75 37.75 37.67 37.70 1,325 -0.13(-0.35%)
Jul 05, 2017 37.88 37.97 37.79 37.84 1,734 +0.05(+0.13%)
Jul 03, 2017 38.05 38.05 37.79 37.79 5,428 -0.88(-2.27%)
Jun 29, 2017 38.67 172 -0.54(-1.38%)
Jun 27, 2017 39.21 152 -0.53(-1.32%)
Jun 26, 2017 39.74 39.74 39.74 39.74 488 +0.28(+0.72%)
Jun 23, 2017 39.43 39.47 39.43 39.45 2,448 -0.15(-0.37%)
Jun 22, 2017 39.49 39.60 39.49 39.60 1,325 +0.22(+0.55%)
Jun 21, 2017 39.48 39.48 39.36 39.39 8,383 -0.18(-0.46%)
Jun 20, 2017 39.47 39.57 39.47 39.57 7,080 +0.29(+0.75%)
Jun 19, 2017 39.44 39.44 39.26 39.27 1,231 -0.41(-1.02%)
Jun 16, 2017 39.68 39.68 39.68 39.68 235 +0.19(+0.48%)
Jun 15, 2017 39.38 39.51 39.38 39.49 2,152 -0.16(-0.39%)
Jun 14, 2017 39.76 39.89 39.64 39.64 3,469 +0.64(+1.63%)
Jun 13, 2017 39.01 39.01 39.01 39.01 450 -0.02(-0.04%)
Jun 12, 2017 38.91 39.02 38.91 39.02 765 -0.03(-0.07%)
Jun 09, 2017 38.99 39.05 38.99 39.05 718 -0.11(-0.29%)
Jun 08, 2017 39.16 39.16 39.16 39.16 393 -0.12(-0.31%)
Jun 07, 2017 39.64 39.64 39.28 39.28 21,291 -0.38(-0.96%)
Jun 06, 2017 39.66 39.66 39.66 39.66 254 +0.37(+0.94%)
Jun 05, 2017 39.05 39.29 39.05 39.29 4,549 +0.51(+1.31%)
Jun 01, 2017 38.78 38.78 38.78 0 +0.00(+0.00%)
May 31, 2017 38.78 38.78 38.78 38.78 381 +0.07(+0.18%)
May 30, 2017 38.74 38.74 38.71 38.71 234 +0.15(+0.38%)
May 22, 2017 38.57 52 -0.10(-0.27%)
May 19, 2017 38.48 38.70 38.48 38.67 898 +0.00(+0.00%)
May 18, 2017 38.67 38.70 38.67 38.67 1,908 +0.97(+2.58%)
May 15, 2017 37.70 248 -0.09(-0.24%)
May 12, 2017 37.35 37.79 37.35 37.79 1,021 +0.59(+1.59%)
May 11, 2017 37.20 37.20 37.20 37.20 831 -0.22(-0.60%)
May 10, 2017 37.42 37.42 37.42 37.42 271 +0.42(+1.14%)
May 09, 2017 37.00 37.00 37.00 37.00 310 -0.30(-0.80%)
May 08, 2017 37.30 37.30 37.30 37.30 952 -0.24(-0.65%)
May 05, 2017 37.49 37.60 37.49 37.54 1,218 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.