Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.30	21.30	21.12	21.30	44,615	+0.37(+1.78%)
May 27, 2010	21.11	21.16	20.92	20.92	46,003	-0.82(-3.77%)
May 26, 2010	21.63	21.74	21.44	21.74	34,942	-0.12(-0.55%)
May 25, 2010	22.12	22.14	21.81	21.87	49,898	+0.28(+1.31%)
May 24, 2010	21.67	21.67	21.54	21.58	5,172	-0.04(-0.20%)
May 21, 2010	21.97	22.18	21.55	21.63	53,118	+0.05(+0.24%)
May 20, 2010	21.40	21.73	21.36	21.57	77,197	+0.65(+3.13%)
May 19, 2010	20.84	21.15	20.84	20.92	18,578	+0.15(+0.71%)
May 18, 2010	20.53	20.82	20.53	20.77	11,605	+0.51(+2.50%)
May 17, 2010	20.33	20.64	20.27	20.27	14,733	-0.14(-0.70%)
May 14, 2010	20.41	20.54	20.38	20.41	10,407	+0.43(+2.16%)
May 13, 2010	20.04	20.04	19.76	19.98	4,616	+0.13(+0.66%)
May 12, 2010	19.87	19.99	19.83	19.85	19,552	-0.16(-0.79%)
May 11, 2010	20.00	20.04	20.00	20.00	9,082	-0.00(-0.02%)
May 10, 2010	20.02	20.02	19.95	20.01	12,993	-0.52(-2.53%)
May 07, 2010	20.60	21.23	20.51	20.53	93,061	-0.41(-1.97%)
May 06, 2010	20.02	23.44	19.03	20.94	36,764	+0.98(+4.90%)
May 05, 2010	20.00	20.00	19.82	19.96	50,206	+0.27(+1.39%)
May 04, 2010	19.62	19.70	19.62	19.69	14,259	+0.45(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.