Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.39 +0.41 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.76	38.15	37.63	38.12	119,692	+0.48(+1.27%)
Dec 28, 2018	37.28	37.72	37.28	37.64	5,273	+0.32(+0.86%)
Dec 27, 2018	37.05	37.67	37.05	37.32	7,086	+0.66(+1.81%)
Dec 26, 2018	38.40	38.40	36.65	36.65	7,691	-0.55(-1.49%)
Dec 24, 2018	37.03	37.21	37.03	37.21	2,647	+0.23(+0.61%)
Dec 21, 2018	36.99	36.99	36.94	36.98	3,453	+0.17(+0.46%)
Dec 20, 2018	37.27	37.31	36.58	36.81	5,750	-0.16(-0.45%)
Dec 19, 2018	36.92	37.10	36.83	36.98	5,977	+0.17(+0.47%)
Dec 18, 2018	36.65	36.98	36.50	36.81	7,799	+0.49(+1.36%)
Dec 17, 2018	35.88	36.31	35.83	36.31	6,271	+0.15(+0.41%)
Dec 14, 2018	35.97	36.37	35.97	36.17	6,100	+0.48(+1.34%)
Dec 13, 2018	35.76	35.76	35.69	35.69	2,790	-0.16(-0.46%)
Dec 12, 2018	35.92	35.92	35.85	35.85	2,936	-0.36(-1.00%)
Dec 11, 2018	36.37	36.44	36.20	36.21	6,900	-0.28(-0.76%)
Dec 10, 2018	36.07	36.55	36.07	36.49	4,160	+0.31(+0.85%)
Dec 07, 2018	36.18	36.18	36.18	36.18	115	-0.00(-0.01%)
Dec 06, 2018	36.01	36.51	35.98	36.19	2,873	+0.22(+0.61%)
Dec 04, 2018	35.97	35.97	35.97	35.97	8,057	+0.86(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.