Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.81	35.81	35.81	0	-0.69(-1.89%)
Dec 29, 2016	35.44	37.05	35.44	36.50	1,142	+1.44(+4.10%)
Dec 28, 2016	34.99	35.10	34.98	35.06	17,273	+0.05(+0.13%)
Dec 27, 2016	34.77	35.02	34.77	35.02	291	-0.20(-0.56%)
Dec 23, 2016		35.21	35.21	35.21	0	-0.06(-0.18%)
Dec 20, 2016		35.28	35.28	35.28	0	+0.27(+0.77%)
Dec 19, 2016	34.91	35.07	34.91	35.01	1,029	-0.71(-2.00%)
Dec 13, 2016				35.72	193	+0.09(+0.26%)
Dec 12, 2016	35.53	35.63	35.48	35.63	1,803	+0.73(+2.10%)
Dec 09, 2016	36.10	36.10	34.68	34.89	14,043	-1.22(-3.37%)
Dec 08, 2016	36.24	36.24	36.11	36.11	485	-0.40(-1.10%)
Dec 07, 2016	36.44	36.51	36.44	36.51	996	+0.35(+0.96%)
Dec 06, 2016	35.46	36.16	35.46	36.16	8,360	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.