Indicators

Comcast Corp (NY: CCZ )

58.63 -0.82 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	58.70	60.00	58.30	58.63	37,228	-0.82(-1.38%)
Oct 03, 2024	58.64	60.50	58.08	59.45	16,581	+1.70(+2.94%)
Oct 02, 2024	59.59	60.28	57.62	57.75	40,838	-2.42(-4.02%)
Oct 01, 2024	57.50	61.70	57.48	60.17	19,273	+1.69(+2.89%)
Sep 30, 2024	58.28	61.49	57.29	58.48	54,726	-1.56(-2.60%)
Sep 27, 2024	58.59	62.99	57.45	60.04	23,283	+0.90(+1.52%)
Sep 26, 2024	57.40	62.99	57.40	59.14	17,558	+0.26(+0.44%)
Sep 25, 2024	57.39	58.93	57.39	58.88	404	+0.00(+0.00%)
Sep 24, 2024	57.30	58.93	57.30	58.88	425	+1.64(+2.86%)
Sep 20, 2024				57.24	410	+0.24(+0.42%)
Sep 19, 2024	57.00	57.00	57.00	57.00	122	+1.19(+2.13%)
Aug 15, 2024	60.24	60.24	60.24	55.81	2,572,488	-1.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.