Indicators

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.001 (-0.03%)

Streaming Realtime Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.406	2.424	2.404	2.422	0	+0.01(+0.56%)
Apr 28, 2011	2.409	2.409	2.408	2.408	0	+0.01(+0.21%)
Apr 27, 2011	2.403	2.403	2.402	2.403	0	-0.02(-0.76%)
Apr 26, 2011	2.422	2.422	2.421	2.422	0	-0.02(-0.73%)
Apr 24, 2011		2.439	2.439	2.439	0	-0.00(-0.01%)
Apr 22, 2011		2.440	2.440	2.440	0	-0.00(-0.03%)
Apr 21, 2011	2.441	2.441	2.440	2.440	0	+0.01(+0.30%)
Apr 20, 2011	2.434	2.434	2.433	2.433	0	+0.00(+0.13%)
Apr 19, 2011	2.430	2.430	2.429	2.430	0	+0.01(+0.36%)
Apr 18, 2011	2.421	2.422	2.420	2.421	0	-0.01(-0.52%)
Apr 15, 2011		2.434	2.434	2.434	0	+0.01(+0.54%)
Apr 14, 2011	2.420	2.421	2.420	2.421	0	+0.01(+0.31%)
Apr 13, 2011	2.413	2.413	2.412	2.413	0	+0.01(+0.33%)
Apr 12, 2011	2.406	2.406	2.405	2.405	0	-0.00(-0.11%)
Apr 11, 2011	2.407	2.408	2.407	2.408	0	+0.01(+0.49%)
Apr 08, 2011		2.396	2.396	2.396	0	-0.00(-0.19%)
Apr 07, 2011	2.400	2.401	2.400	2.401	0	+0.00(+0.01%)
Apr 06, 2011	2.401	2.401	2.399	2.401	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.