Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.497 MYR -0.014 (-0.40%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.509 3.511 42 +0.00(+0.07%)
Apr 26, 2024 3.509 0 -0.00(-0.12%)
Apr 25, 2024 3.509 3.513 56 +0.00(+0.12%)
Apr 24, 2024 3.509 3.509 33 +0.00(+0.00%)
Apr 23, 2024 3.511 3.509 44 -0.00(-0.05%)
Apr 22, 2024 3.514 3.511 72 -0.00(-0.08%)
Apr 19, 2024 3.514 0 -0.01(-0.18%)
Apr 18, 2024 3.514 3.520 89 +0.01(+0.15%)
Apr 17, 2024 3.514 3.515 3.514 3.515 2 +0.02(+0.63%)
Apr 16, 2024 3.502 3.493 53 -0.01(-0.24%)
Apr 15, 2024 3.504 3.501 16 -0.00(-0.09%)
Apr 12, 2024 3.504 0 -0.00(-0.08%)
Apr 10, 2024 3.507 3.507 3 -0.02(-0.70%)
Apr 09, 2024 3.522 3.532 37 +0.01(+0.27%)
Apr 08, 2024 3.521 3.522 18 +0.00(+0.03%)
Apr 05, 2024 3.521 0 -0.00(-0.05%)
Apr 04, 2024 3.523 3.523 33 -0.00(-0.04%)
Apr 03, 2024 3.501 3.524 63 +0.02(+0.69%)
Apr 02, 2024 3.501 3.500 43 +0.00(+0.13%)
Apr 01, 2024 3.505 3.495 33 -0.01(-0.27%)
Mar 29, 2024 3.505 0 -0.00(-0.06%)
Mar 28, 2024 3.503 3.507 3 +0.00(+0.12%)
Mar 27, 2024 3.511 3.503 52 -0.01(-0.23%)
Mar 26, 2024 3.511 0 -0.01(-0.33%)
Mar 25, 2024 3.515 3.523 64 +0.01(+0.20%)
Mar 22, 2024 3.515 0 -0.00(-0.10%)
Mar 21, 2024 3.519 0 -0.00(-0.09%)
Mar 20, 2024 3.522 0 -0.00(-0.11%)
Mar 19, 2024 3.526 0 +0.01(+0.33%)
Mar 18, 2024 3.713 3.515 36 -0.20(-5.47%)
Mar 15, 2024 3.718 0 +0.21(+5.95%)
Mar 14, 2024 3.511 3.509 52 -0.00(-0.05%)
Mar 13, 2024 3.513 3.511 64 -0.00(-0.05%)
Mar 12, 2024 3.513 3.513 3 -0.01(-0.23%)
Mar 11, 2024 3.522 3.521 67 -0.00(-0.10%)
Mar 08, 2024 3.524 0 -0.02(-0.67%)
Mar 07, 2024 3.548 0 +0.01(+0.36%)
Mar 06, 2024 3.520 3.535 81 +0.02(+0.47%)
Mar 05, 2024 3.519 3.519 45 -0.00(-0.00%)
Mar 04, 2024 3.519 0 -0.00(-0.11%)
Mar 01, 2024 3.523 0 -0.01(-0.25%)
Feb 29, 2024 3.532 0 -0.01(-0.24%)
Feb 28, 2024 3.554 3.540 66 -0.02(-0.43%)
Feb 27, 2024 3.555 0 +0.00(+0.06%)
Feb 26, 2024 3.553 0 -0.00(-0.06%)
Feb 23, 2024 3.555 0 -0.01(-0.22%)
Feb 22, 2024 3.571 3.563 69 -0.01(-0.24%)
Feb 21, 2024 3.572 0 +0.01(+0.34%)
Feb 20, 2024 3.559 0 +0.01(+0.14%)
Feb 19, 2024 3.554 3.554 1 +0.01(+0.19%)
Feb 16, 2024 3.547 0 -0.01(-0.18%)
Feb 15, 2024 3.554 0 +0.02(+0.57%)
Feb 14, 2024 3.534 0 +0.01(+0.19%)
Feb 13, 2024 3.543 3.527 36 -0.02(-0.47%)
Feb 12, 2024 3.540 3.544 8 +0.00(+0.12%)
Feb 09, 2024 3.539 0 +0.00(+0.14%)
Feb 08, 2024 3.535 0 -0.01(-0.36%)
Feb 07, 2024 3.547 0 +0.01(+0.42%)
Feb 06, 2024 3.533 0 -1.07(-23.30%)
Feb 05, 2024 4.606 0 +1.09(+30.89%)
Feb 02, 2024 3.519 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.