Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.001 (-0.03%)
Streaming Realtime Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.043 3.046 3.040 3.040 117 -0.04(-1.18%)
Apr 29, 2020 3.076 3.076 3.074 3.076 117 +0.00(+0.01%)
Apr 28, 2020 3.076 3.077 3.076 3.076 121 +0.01(+0.23%)
Apr 27, 2020 3.070 3.071 3.069 3.069 123 +0.01(+0.30%)
Apr 26, 2020 3.058 3.060 3.058 3.060 71 +0.00(+0.00%)
Apr 24, 2020 3.059 3.062 3.056 3.060 1,353 +0.00(+0.04%)
Apr 23, 2020 3.059 3.062 3.059 3.059 108 +0.01(+0.20%)
Apr 22, 2020 3.053 3.055 3.053 3.053 120 -0.02(-0.49%)
Apr 21, 2020 3.068 3.069 3.067 3.068 121 -0.01(-0.31%)
Apr 20, 2020 3.077 3.078 3.076 3.077 119 +0.01(+0.28%)
Apr 19, 2020 3.072 3.072 3.068 3.068 50 -0.00(-0.11%)
Apr 17, 2020 3.062 3.074 3.057 3.072 1,378 +0.00(+0.05%)
Apr 16, 2020 3.062 3.071 3.062 3.071 124 +0.02(+0.81%)
Apr 15, 2020 3.047 3.049 3.046 3.046 119 -0.02(-0.56%)
Apr 14, 2020 3.063 3.063 3.062 3.063 124 +0.01(+0.21%)
Apr 13, 2020 3.057 3.058 3.056 3.057 119 +0.01(+0.35%)
Apr 12, 2020 3.047 3.047 3.046 3.046 18 -0.00(-0.10%)
Apr 10, 2020 3.057 3.065 3.045 3.049 1,215 -0.01(-0.21%)
Apr 09, 2020 3.057 3.057 3.055 3.056 106 +0.01(+0.28%)
Apr 08, 2020 3.048 3.049 3.047 3.047 113 +0.00(+0.13%)
Apr 07, 2020 3.045 3.046 3.043 3.043 109 -0.00(-0.04%)
Apr 06, 2020 3.045 3.045 3.044 3.045 122 +0.02(+0.66%)
Apr 05, 2020 3.029 3.029 3.025 3.025 36 -0.00(-0.10%)
Apr 03, 2020 3.045 3.052 3.022 3.027 1,354 -0.02(-0.58%)
Apr 02, 2020 3.045 3.045 3.044 3.045 114 +0.01(+0.33%)
Apr 01, 2020 3.033 3.037 3.033 3.035 114 +0.00(+0.12%)
Mar 31, 2020 3.034 3.034 3.031 3.031 81 -0.01(-0.20%)
Mar 30, 2020 3.039 3.039 3.037 3.038 122 +0.01(+0.35%)
Mar 29, 2020 3.031 3.031 3.027 3.027 75 -0.00(-0.11%)
Mar 27, 2020 3.026 3.033 2.979 3.031 1,314 +0.01(+0.23%)
Mar 26, 2020 3.026 3.026 3.024 3.024 113 -0.00(-0.14%)
Mar 25, 2020 3.031 3.032 3.028 3.028 121 -0.03(-1.10%)
Mar 24, 2020 3.061 3.062 3.060 3.062 120 +0.02(+0.57%)
Mar 23, 2020 3.040 3.044 3.038 3.044 104 +0.02(+0.82%)
Mar 22, 2020 3.032 3.032 3.020 3.020 61 -0.01(-0.35%)
Mar 20, 2020 3.039 3.051 3.021 3.030 1,280 -0.01(-0.28%)
Mar 19, 2020 3.039 3.043 3.039 3.039 95 +0.01(+0.17%)
Mar 18, 2020 3.030 3.033 3.027 3.033 117 -0.01(-0.28%)
Mar 17, 2020 3.043 3.045 3.041 3.042 108 +0.01(+0.32%)
Mar 16, 2020 3.031 3.034 3.031 3.032 116 +0.00(+0.17%)
Mar 15, 2020 3.022 3.031 3.021 3.027 56 +0.01(+0.17%)
Mar 13, 2020 3.028 3.044 3.020 3.022 1,259 -0.01(-0.29%)
Mar 12, 2020 3.028 3.033 3.027 3.031 105 -0.00(-0.13%)
Mar 11, 2020 3.037 3.039 3.035 3.035 120 -0.01(-0.49%)
Mar 10, 2020 3.049 3.050 3.047 3.050 122 +0.00(+0.14%)
Mar 09, 2020 3.046 3.047 3.045 3.045 118 +0.02(+0.58%)
Mar 08, 2020 3.026 3.028 3.022 3.028 82 +0.00(+0.08%)
Mar 06, 2020 3.006 3.028 3.006 3.025 882 +0.02(+0.61%)
Mar 05, 2020 3.006 3.009 3.006 3.007 60 -0.01(-0.37%)
Mar 04, 2020 3.017 3.018 3.017 3.018 67 -0.02(-0.53%)
Mar 03, 2020 3.034 3.034 3.033 3.034 65 +0.01(+0.42%)
Mar 02, 2020 3.021 3.022 3.021 3.021 65 -0.00(-0.05%)
Mar 01, 2020 3.019 3.023 3.019 3.023 67 +0.00(+0.01%)
Feb 28, 2020 3.016 3.024 3.015 3.023 838 +0.01(+0.21%)
Feb 27, 2020 3.016 3.016 3.016 3.016 64 -0.01(-0.17%)
Feb 26, 2020 3.022 3.022 3.022 3.022 67 -0.00(-0.12%)
Feb 25, 2020 3.026 3.026 3.025 3.025 69 +0.01(+0.38%)
Feb 24, 2020 3.014 3.014 3.014 0 +0.03(+0.84%)
Feb 23, 2020 2.990 2.990 2.987 2.988 84 -0.01(-0.20%)
Feb 21, 2020 2.985 2.998 2.981 2.994 1,217 +0.01(+0.33%)
Feb 20, 2020 2.985 2.985 2.984 2.985 65 -0.00(-0.04%)
Feb 19, 2020 2.985 2.986 2.985 2.986 65 +0.00(+0.10%)
Feb 18, 2020 2.983 2.983 2.983 2.983 67 +0.00(+0.04%)
Feb 17, 2020 2.982 2.983 2.982 2.982 66 +0.01(+0.19%)
Feb 16, 2020 2.978 2.978 2.975 2.976 63 +0.00(+0.09%)
Feb 14, 2020 2.979 2.980 2.972 2.973 1,305 -0.00(-0.16%)
Feb 13, 2020 2.979 2.979 2.978 2.978 66 -0.00(-0.11%)
Feb 12, 2020 2.983 2.983 2.981 2.981 70 +0.00(+0.10%)
Feb 11, 2020 2.979 2.979 2.978 2.978 72 -0.01(-0.20%)
Feb 10, 2020 2.984 2.985 2.984 2.984 68 +0.01(+0.24%)
Feb 09, 2020 2.978 2.978 2.976 2.977 50 -0.00(-0.04%)
Feb 07, 2020 2.973 2.983 2.970 2.978 1,233 +0.01(+0.17%)
Feb 06, 2020 2.973 2.974 2.973 2.973 65 -0.01(-0.31%)
Feb 05, 2020 2.982 2.983 2.981 2.982 66 -0.02(-0.51%)
Feb 04, 2020 2.999 2.999 2.998 2.998 66 -0.01(-0.22%)
Feb 03, 2020 3.005 3.005 3.004 3.004 70 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.