Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.42 INR -0.07 (-0.09%)
Streaming Realtime Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 67.45 67.43 67.45 0 -0.13(-0.20%)
May 30, 2018 67.71 67.44 67.58 0 -0.56(-0.82%)
May 29, 2018 67.84 68.14 67.83 68.14 0 +0.56(+0.83%)
May 28, 2018 67.74 67.40 67.58 0 -0.15(-0.23%)
May 27, 2018 67.73 67.73 67.73 67.73 0 +0.00(+0.00%)
May 25, 2018 67.73 67.73 67.73 67.73 0 -0.90(-1.31%)
May 24, 2018 68.34 68.63 68.27 68.63 0 -0.03(-0.04%)
May 23, 2018 68.66 68.32 68.66 0 +0.22(+0.32%)
May 22, 2018 68.44 68.05 68.44 0 +0.06(+0.08%)
May 21, 2018 68.26 68.41 68.26 68.38 0 +0.37(+0.55%)
May 20, 2018 68.01 68.01 68.01 0 +0.02(+0.03%)
May 18, 2018 67.98 67.99 67.98 67.99 0 -0.16(-0.23%)
May 17, 2018 67.77 68.15 67.77 68.15 0 +0.08(+0.12%)
May 16, 2018 67.78 68.07 67.77 68.07 0 -0.41(-0.60%)
May 15, 2018 68.08 68.48 68.08 68.48 0 +0.50(+0.74%)
May 14, 2018 67.56 67.98 67.56 67.98 0 +0.59(+0.87%)
May 13, 2018 67.39 67.39 67.39 67.39 0 +0.00(+0.00%)
May 11, 2018 67.39 67.39 67.39 67.39 0 -0.01(-0.01%)
May 10, 2018 67.25 67.40 67.10 67.40 0 -0.24(-0.35%)
May 09, 2018 67.64 67.34 67.64 0 +0.47(+0.69%)
May 08, 2018 67.19 67.17 67.17 0 +0.05(+0.07%)
May 07, 2018 67.14 67.14 67.12 67.12 0 +0.30(+0.46%)
May 06, 2018 66.82 66.82 66.82 66.82 0 -0.00(-0.00%)
May 04, 2018 66.82 66.82 66.82 66.82 0 +0.00(+0.00%)
May 03, 2018 66.95 66.67 66.82 0 -0.28(-0.42%)
May 02, 2018 66.69 67.10 66.69 67.10 0 +0.18(+0.27%)
May 01, 2018 67.04 66.80 66.92 0 +0.42(+0.63%)
Apr 30, 2018 66.50 66.50 66.50 0 -0.00(-0.01%)
Apr 29, 2018 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 27, 2018 66.91 66.91 66.48 66.50 0 -0.41(-0.61%)
Apr 26, 2018 66.91 66.91 66.91 66.91 0 -0.01(-0.01%)
Apr 25, 2018 66.92 66.92 66.92 66.92 0 +0.50(+0.75%)
Apr 24, 2018 66.41 66.42 66.41 66.42 0 -0.13(-0.20%)
Apr 23, 2018 66.54 66.56 66.53 66.55 0 +0.30(+0.45%)
Apr 22, 2018 66.21 66.25 66.21 66.25 0 +0.04(+0.07%)
Apr 20, 2018 66.21 66.21 66.21 0 +0.08(+0.13%)
Apr 19, 2018 66.12 66.12 66.11 66.12 0 +0.40(+0.61%)
Apr 18, 2018 65.73 65.72 65.72 0 +0.04(+0.06%)
Apr 17, 2018 65.68 65.68 65.68 65.68 0 +0.21(+0.32%)
Apr 16, 2018 65.47 65.44 65.47 0 +0.26(+0.40%)
Apr 13, 2018 65.21 65.21 65.21 0 -0.08(-0.13%)
Apr 12, 2018 65.29 65.29 65.29 65.29 0 +0.09(+0.14%)
Apr 11, 2018 65.19 65.19 65.19 65.19 0 +0.26(+0.39%)
Apr 10, 2018 64.97 64.94 64.94 0 +0.03(+0.05%)
Apr 09, 2018 64.88 64.91 64.88 64.91 0 -0.02(-0.02%)
Apr 06, 2018 64.92 64.92 64.92 0 +0.03(+0.05%)
Apr 05, 2018 64.89 64.89 64.88 64.89 0 -0.15(-0.24%)
Apr 04, 2018 65.04 65.02 65.04 0 +0.13(+0.20%)
Apr 03, 2018 64.91 64.92 64.91 64.92 0 -0.24(-0.38%)
Apr 02, 2018 65.16 65.16 65.16 0 +0.06(+0.10%)
Apr 01, 2018 65.09 65.09 65.09 0 +0.02(+0.02%)
Mar 30, 2018 65.04 65.14 65.02 65.08 0 +0.03(+0.05%)
Mar 29, 2018 65.05 65.05 65.05 0 -0.11(-0.17%)
Mar 28, 2018 65.16 65.16 65.07 65.16 0 +0.25(+0.39%)
Mar 27, 2018 64.93 64.90 64.91 0 +0.20(+0.31%)
Mar 26, 2018 64.71 64.70 64.71 0 -0.43(-0.66%)
Mar 25, 2018 65.09 65.14 65.06 65.14 0 +0.06(+0.08%)
Mar 23, 2018 65.17 65.27 64.92 65.08 0 -0.09(-0.14%)
Mar 22, 2018 65.17 65.17 65.17 65.17 0 +0.09(+0.15%)
Mar 21, 2018 65.08 65.08 65.08 65.08 0 -0.17(-0.26%)
Mar 20, 2018 65.24 65.24 65.24 65.24 0 +0.02(+0.04%)
Mar 19, 2018 65.22 65.24 65.22 65.22 0 +0.16(+0.25%)
Mar 16, 2018 65.06 65.06 65.06 0 +0.03(+0.04%)
Mar 15, 2018 65.00 65.03 64.99 65.03 0 +0.19(+0.30%)
Mar 14, 2018 64.95 64.95 64.84 64.84 0 +0.00(+0.00%)
Mar 13, 2018 64.86 64.86 64.84 64.84 0 -0.12(-0.19%)
Mar 12, 2018 64.98 64.99 64.96 64.96 0 -0.02(-0.04%)
Mar 09, 2018 64.98 64.98 64.98 0 -0.11(-0.17%)
Mar 08, 2018 65.10 65.11 65.10 65.10 0 +0.19(+0.29%)
Mar 07, 2018 64.91 64.88 64.91 0 +0.01(+0.02%)
Mar 06, 2018 64.90 64.84 64.90 0 -0.11(-0.17%)
Mar 05, 2018 65.03 65.03 65.01 65.01 0 -0.18(-0.27%)
Mar 02, 2018 65.19 65.19 65.19 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.