Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.28 INR -0.04 (-0.04%)
Streaming Realtime Price Updated: 9:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 83.34 0 -0.07(-0.08%)
Mar 28, 2024 83.41 83.41 83.41 2 +0.03(+0.04%)
Mar 27, 2024 83.37 83.37 83.37 83.37 42 +0.03(+0.03%)
Mar 26, 2024 83.34 0 -0.08(-0.09%)
Mar 25, 2024 83.43 83.42 83.42 83.42 20 -0.19(-0.23%)
Mar 22, 2024 83.61 0 +0.38(+0.46%)
Mar 21, 2024 83.24 83.23 83.23 3 +0.11(+0.13%)
Mar 20, 2024 83.09 83.12 83.12 83.12 49 +0.08(+0.10%)
Mar 19, 2024 83.04 83.04 83.04 26 +0.12(+0.15%)
Mar 18, 2024 82.94 82.92 82.92 82.92 65 +0.03(+0.03%)
Mar 15, 2024 82.89 0 -0.08(-0.09%)
Mar 14, 2024 82.96 82.98 82.97 82.97 18 +0.14(+0.17%)
Mar 13, 2024 82.84 82.83 82.82 82.82 72 -0.01(-0.01%)
Mar 12, 2024 82.78 82.84 105 +0.07(+0.08%)
Mar 11, 2024 82.74 82.77 82.77 82.77 12 +0.01(+0.01%)
Mar 08, 2024 82.76 0 +0.02(+0.02%)
Mar 07, 2024 82.72 82.74 82.74 82.74 7 -0.08(-0.10%)
Mar 06, 2024 82.82 82.83 82.82 82.82 42 -0.07(-0.08%)
Mar 05, 2024 82.90 82.90 82.89 82.89 55 -0.03(-0.03%)
Mar 04, 2024 82.94 82.92 82.92 16 +0.07(+0.08%)
Mar 01, 2024 82.85 0 -0.06(-0.08%)
Feb 29, 2024 82.92 82.91 82.91 10 -0.00(-0.00%)
Feb 28, 2024 82.92 82.94 82.92 82.92 36 -0.00(-0.00%)
Feb 27, 2024 82.92 0 +0.06(+0.08%)
Feb 26, 2024 82.85 82.84 82.85 6 -0.04(-0.04%)
Feb 23, 2024 82.89 0 +0.02(+0.03%)
Feb 22, 2024 82.85 82.87 82.85 82.87 69 -0.08(-0.09%)
Feb 21, 2024 82.93 82.94 82.94 82.94 23 +0.06(+0.07%)
Feb 20, 2024 82.89 0 -0.14(-0.17%)
Feb 19, 2024 83.02 83.03 83.01 83.03 93 +0.02(+0.02%)
Feb 16, 2024 83.01 0 +0.01(+0.01%)
Feb 15, 2024 83.01 83.00 83.01 29 -0.04(-0.05%)
Feb 14, 2024 83.05 83.05 83.05 2 -0.06(-0.08%)
Feb 13, 2024 83.10 83.11 11 +0.12(+0.15%)
Feb 12, 2024 82.99 83.00 82.99 82.99 72 -0.01(-0.02%)
Feb 09, 2024 83.01 0 +0.01(+0.01%)
Feb 08, 2024 83.00 0 +0.00(+0.00%)
Feb 07, 2024 83.00 0 -0.08(-0.09%)
Feb 06, 2024 83.07 83.07 83.07 83.07 30 +0.01(+0.01%)
Feb 05, 2024 83.04 83.06 16 +0.06(+0.07%)
Feb 02, 2024 83.00 0 +0.06(+0.07%)
Feb 01, 2024 82.95 82.95 82.94 82.94 30 -0.18(-0.22%)
Jan 31, 2024 83.13 0 +0.02(+0.03%)
Jan 30, 2024 83.12 83.11 83.10 83.11 55 -0.06(-0.07%)
Jan 29, 2024 83.14 83.16 7 +0.03(+0.04%)
Jan 26, 2024 83.13 0 -0.05(-0.06%)
Jan 25, 2024 83.14 83.18 17 +0.07(+0.08%)
Jan 24, 2024 83.15 83.12 83.11 83.11 43 -0.10(-0.12%)
Jan 23, 2024 83.16 83.21 83.20 83.21 38 -0.12(-0.14%)
Jan 22, 2024 83.33 83.33 83.33 1 +0.20(+0.24%)
Jan 19, 2024 83.12 0 -0.04(-0.05%)
Jan 18, 2024 83.17 83.16 83.16 28 -0.05(-0.06%)
Jan 17, 2024 83.28 83.21 83.21 39 +0.13(+0.16%)
Jan 16, 2024 83.07 83.08 83.08 83.08 14 +0.23(+0.28%)
Jan 15, 2024 82.83 82.85 82.84 82.85 31 -0.02(-0.02%)
Jan 12, 2024 82.86 0 -0.22(-0.26%)
Jan 11, 2024 83.08 83.08 83.08 83.08 37 +0.07(+0.09%)
Jan 10, 2024 83.02 83.01 83.01 83.01 26 -0.12(-0.14%)
Jan 09, 2024 83.13 83.13 83.13 10 +0.07(+0.08%)
Jan 08, 2024 83.04 83.07 83.06 83.06 55 -0.09(-0.11%)
Jan 05, 2024 83.14 0 -0.10(-0.13%)
Jan 04, 2024 83.26 83.26 83.25 83.25 26 -0.06(-0.07%)
Jan 03, 2024 83.29 83.31 83.31 83.31 24 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.