Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX:USD-TRY)

41.33 TRY +0.06 (+0.15%)
Streaming Realtime Price Updated: 4:35 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 41.27 41.31 41.28 41.31 702 -0.00(-0.01%)
Sep 16, 2025 41.24 41.31 41.29 41.31 349 +0.00(+0.00%)
Sep 15, 2025 41.30 41.31 41.31 41.31 260 -0.03(-0.07%)
Sep 14, 2025 41.34 41.34 41.34 41.34 7 -0.03(-0.07%)
Sep 12, 2025 41.33 41.38 41.34 41.37 10,550 +0.02(+0.05%)
Sep 11, 2025 41.33 41.36 41.35 41.35 643 +0.07(+0.16%)
Sep 10, 2025 41.27 41.28 41.28 41.28 276 +0.01(+0.04%)
Sep 09, 2025 41.26 41.27 41.26 41.26 573 -0.01(-0.03%)
Sep 08, 2025 41.25 41.28 41.27 41.28 772 +0.02(+0.05%)
Sep 07, 2025 41.24 41.26 41.26 41.26 189 +0.02(+0.05%)
Sep 05, 2025 41.16 41.26 41.22 41.24 12,868 -0.02(-0.05%)
Sep 04, 2025 41.16 41.26 41.24 41.26 1,389 +0.10(+0.24%)
Sep 03, 2025 41.16 41.17 41.16 41.16 311 -0.01(-0.02%)
Sep 02, 2025 41.14 41.18 41.17 41.17 1,158 +0.02(+0.06%)
Sep 01, 2025 41.12 41.15 41.13 41.15 410 +0.00(+0.01%)
Aug 31, 2025 41.14 41.15 41.14 41.14 148 +0.00(+0.01%)
Aug 29, 2025 41.04 41.15 41.12 41.14 14,365 -0.00(-0.01%)
Aug 28, 2025 41.04 41.15 41.15 41.15 1,233 +0.09(+0.22%)
Aug 27, 2025 41.04 41.06 41.05 41.06 831 +0.01(+0.03%)
Aug 26, 2025 41.03 41.04 41.04 41.04 302 +0.03(+0.08%)
Aug 25, 2025 40.99 41.01 41.00 41.01 506 +0.09(+0.23%)
Aug 24, 2025 40.81 40.92 40.88 40.92 17 -0.03(-0.08%)
Aug 22, 2025 40.94 41.02 40.88 40.95 10,636 -0.06(-0.16%)
Aug 21, 2025 40.94 41.02 41.01 41.01 999 +0.08(+0.20%)
Aug 20, 2025 40.93 40.94 40.92 40.93 698 +0.04(+0.09%)
Aug 19, 2025 40.89 40.90 40.90 40.90 258 +0.00(+0.01%)
Aug 18, 2025 40.88 40.89 40.89 40.89 547 -0.00(-0.00%)
Aug 17, 2025 40.85 40.89 40.87 40.89 83 +0.04(+0.10%)
Aug 15, 2025 40.81 40.90 40.84 40.85 14,758 -0.00(-0.01%)
Aug 14, 2025 40.81 40.85 40.85 40.85 425 +0.07(+0.16%)
Aug 13, 2025 40.77 40.79 40.79 40.79 260 +0.03(+0.06%)
Aug 12, 2025 40.73 40.77 40.76 40.76 566 +0.05(+0.12%)
Aug 11, 2025 40.67 40.72 40.71 40.71 829 +0.02(+0.06%)
Aug 10, 2025 40.68 40.69 40.69 40.69 16 +0.02(+0.06%)
Aug 08, 2025 40.60 40.74 40.64 40.67 12,419 -0.02(-0.04%)
Aug 07, 2025 40.60 40.69 40.66 40.69 550 +0.02(+0.06%)
Aug 06, 2025 40.65 40.67 40.66 40.66 770 -0.01(-0.03%)
Aug 05, 2025 40.67 40.67 40.67 40.67 939 -0.01(-0.02%)
Aug 04, 2025 40.66 40.68 40.67 40.68 448 -0.00(-0.00%)
Aug 03, 2025 40.63 40.68 40.68 40.68 224 +0.03(+0.08%)
Aug 01, 2025 40.63 40.68 40.64 40.65 13,725 -0.02(-0.05%)
Jul 31, 2025 40.63 40.68 40.67 40.67 1,585 +0.07(+0.17%)
Jul 30, 2025 40.59 40.60 40.59 40.60 622 +0.02(+0.05%)
Jul 29, 2025 40.58 40.58 40.57 40.58 308 +0.01(+0.03%)
Jul 28, 2025 40.55 40.57 40.56 40.57 572 +0.03(+0.06%)
Jul 27, 2025 40.55 40.55 40.44 40.54 215 -0.03(-0.06%)
Jul 25, 2025 40.66 40.58 40.51 40.57 10,581 +0.01(+0.03%)
Jul 24, 2025 40.66 40.56 40.55 40.55 953 +0.10(+0.24%)
Jul 23, 2025 40.46 40.46 40.45 40.46 546 +0.01(+0.03%)
Jul 22, 2025 40.41 40.44 40.42 40.44 547 +0.03(+0.09%)
Jul 21, 2025 40.38 40.41 40.40 40.41 653 +0.01(+0.02%)
Jul 20, 2025 40.38 40.40 40.40 40.40 481 +0.01(+0.02%)
Jul 18, 2025 40.28 40.39 40.33 40.39 15,152 +0.05(+0.12%)
Jul 17, 2025 40.28 40.34 40.34 40.34 867 +0.09(+0.23%)
Jul 16, 2025 40.27 40.25 40.24 40.25 545 -0.01(-0.02%)
Jul 15, 2025 40.21 40.26 40.25 40.26 964 +0.02(+0.06%)
Jul 14, 2025 40.17 40.23 40.22 40.23 457 +0.03(+0.07%)
Jul 13, 2025 40.20 40.20 40.20 40.20 792 +0.02(+0.06%)
Jul 11, 2025 40.07 40.22 40.16 40.18 9,621 +0.02(+0.04%)
Jul 10, 2025 40.07 40.17 40.16 40.16 995 +0.10(+0.26%)
Jul 09, 2025 40.05 40.06 40.05 40.06 318 +0.01(+0.02%)
Jul 08, 2025 40.04 40.05 40.04 40.05 1,239 +0.05(+0.13%)
Jul 07, 2025 39.98 40.00 39.99 40.00 350 +0.05(+0.13%)
Jul 06, 2025 39.87 39.95 39.95 39.95 92 +0.08(+0.21%)
Jul 04, 2025 39.82 39.90 39.82 39.87 15,824 +0.04(+0.11%)
Jul 03, 2025 39.82 39.83 39.82 39.82 478 -0.09(-0.22%)
Jul 02, 2025 39.78 39.91 39.89 39.91 239 +0.07(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.