Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.5400 0.4950 0.4950 1,800 -0.01(-1.00%)
Jan 30, 2024 0.5000 0.5400 0.5000 0.5000 4,000 +0.00(+0.00%)
Jan 29, 2024 0.5100 0.5100 0.5000 0.5000 2,000 -0.03(-5.66%)
Jan 26, 2024 0.5100 0.5300 0.5100 0.5300 9,799 +0.05(+9.28%)
Jan 25, 2024 0.4850 0.4850 0.4850 0.4850 1,000 -0.04(-6.73%)
Jan 24, 2024 0.4900 0.5200 0.4900 0.5200 3,000 -0.03(-5.45%)
Jan 22, 2024 0.5500 0 +0.04(+7.84%)
Jan 19, 2024 0.5100 0.5200 0.5100 0.5100 3,639 -0.06(-10.53%)
Jan 18, 2024 0.5400 0.5700 0.5100 0.5700 25,000 +0.05(+9.62%)
Jan 17, 2024 0.5600 0.5600 0.5000 0.5200 8,900 -0.01(-1.89%)
Jan 16, 2024 0.5200 0.5300 0.5200 0.5300 4,800 +0.00(+0.00%)
Jan 15, 2024 0.5300 0.5300 0.5300 0.5300 500 +0.05(+10.42%)
Jan 12, 2024 0.4800 0.4800 0.4800 0.4800 2,000 -0.12(-20.00%)
Jan 11, 2024 0.5600 0.6000 0.5200 0.6000 15,004 +0.05(+9.09%)
Jan 10, 2024 0.5400 0.5500 0.5400 0.5500 3,000 -0.01(-1.79%)
Jan 08, 2024 0.5600 120 +0.04(+7.69%)
Jan 04, 2024 0.5200 11 +0.00(+0.00%)
Jan 03, 2024 0.5200 0.5200 0.5200 0.5200 2,500 +0.01(+1.96%)
Jan 02, 2024 0.5500 0.5600 0.5100 0.5100 7,000 +0.02(+4.08%)
Dec 29, 2023 0.4900 0 -0.06(-10.91%)
Dec 28, 2023 0.5500 0.5500 0.5500 0.5500 1,047 +0.03(+5.77%)
Dec 27, 2023 0.4600 0.5500 0.4600 0.5200 6,720 +0.01(+1.96%)
Dec 22, 2023 0.5100 0 -0.02(-3.77%)
Dec 21, 2023 0.5300 0.5300 0.5300 0.5300 7,215 +0.04(+8.16%)
Dec 20, 2023 0.5300 0.5300 0.4900 0.4900 39,750 -0.01(-2.00%)
Dec 19, 2023 0.5000 0.5700 0.4950 0.5000 199,126 -0.11(-18.03%)
Dec 18, 2023 0.6100 0.6100 0.6100 0.6100 1,000 +0.06(+10.91%)
Dec 15, 2023 0.5500 0.5500 0.5500 0.5500 540 +0.02(+3.77%)
Dec 14, 2023 0.5000 0.5600 0.4900 0.5300 12,500 +0.05(+10.42%)
Dec 13, 2023 0.4900 0.4900 0.4800 0.4800 20,500 -0.02(-4.00%)
Dec 11, 2023 0.5000 12 -0.05(-9.09%)
Dec 08, 2023 0.5500 0.5700 0.5500 0.5500 23,313 +0.01(+1.85%)
Dec 07, 2023 0.5600 0.6200 0.5400 0.5400 11,302 -0.04(-6.90%)
Dec 06, 2023 0.6000 0.6000 0.4850 0.5800 22,350 -0.05(-7.94%)
Dec 05, 2023 0.5900 0.6300 0.5700 0.6300 25,045 +0.05(+8.62%)
Dec 04, 2023 0.5800 0.5900 0.5800 0.5800 12,500 -0.02(-3.33%)
Dec 01, 2023 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Nov 30, 2023 0.5000 0.5900 0.5000 0.5900 11,108 +0.09(+18.00%)
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Nov 28, 2023 0.5000 0.5000 0.4700 0.4700 9,500 +0.02(+4.44%)
Nov 27, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 23, 2023 0.4500 42 -0.02(-4.26%)
Nov 22, 2023 0.4700 0.4700 0.4700 0.4700 3,500 +0.02(+4.44%)
Nov 21, 2023 0.4550 0.4550 0.4500 0.4500 12,500 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5000 0.4500 0.4500 9,500 -0.05(-10.00%)
Nov 17, 2023 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Nov 16, 2023 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Nov 15, 2023 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Nov 14, 2023 0.5000 0.5000 0.5000 0.5000 3,510 -0.02(-3.85%)
Nov 09, 2023 0.5200 100 +0.00(+0.00%)
Nov 08, 2023 0.4900 0.5200 0.4600 0.5200 6,000 +0.00(+0.00%)
Nov 07, 2023 0.5200 0.5200 0.5200 0.5200 1,000 -0.03(-5.45%)
Nov 06, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.77%)
Nov 03, 2023 0.4800 0.5200 0.4800 0.5200 6,685 +0.02(+4.00%)
Nov 02, 2023 0.5100 0.5100 0.4500 0.5000 26,925 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.