Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2130 2152 2104 2104 48 -23.52(-1.11%)
Jan 30, 2024 2132 2150 2125 2128 42 -6.48(-0.30%)
Jan 29, 2024 2100 2141 2100 2134 50 +10.08(+0.47%)
Jan 26, 2024 2091 2147 2091 2124 217 +84.00(+4.12%)
Jan 25, 2024 2009 2040 1989 2040 115 +57.40(+2.90%)
Jan 24, 2024 2018 2018 1983 1983 35 +26.10(+1.33%)
Jan 23, 2024 1990 1990 1955 1956 116 -42.52(-2.13%)
Jan 22, 2024 1991 2018 1977 1999 70 -3.47(-0.17%)
Jan 19, 2024 1987 2010 1975 2002 100 -7.01(-0.35%)
Jan 18, 2024 1999 2010 1989 2010 363 +34.10(+1.73%)
Jan 17, 2024 1956 1979 1949 1975 616 -17.10(-0.86%)
Jan 16, 2024 2000 2000 1975 1992 65 -17.50(-0.87%)
Jan 12, 2024 2006 2018 1980 2010 100 -7.50(-0.37%)
Jan 11, 2024 2018 2042 1990 2018 97 -22.38(-1.10%)
Jan 10, 2024 2029 2041 2026 2040 121 +36.37(+1.82%)
Jan 09, 2024 2003 2016 1991 2004 73 -26.49(-1.30%)
Jan 08, 2024 2009 2032 2000 2030 98 +30.00(+1.50%)
Jan 05, 2024 1994 2005 1990 2000 215 -20.00(-0.99%)
Jan 04, 2024 2033 2039 2016 2020 15 -3.91(-0.19%)
Jan 03, 2024 2019 2046 2018 2024 190 -56.09(-2.70%)
Jan 02, 2024 2068 2091 2068 2080 67 -39.00(-1.84%)
Dec 29, 2023 2123 2138 2111 2119 138 +16.40(+0.78%)
Dec 28, 2023 2144 2144 2100 2103 51 -57.48(-2.66%)
Dec 27, 2023 2202 2202 2143 2160 59 +12.89(+0.60%)
Dec 26, 2023 2140 2162 2140 2147 50 +12.19(+0.57%)
Dec 22, 2023 2111 2175 2110 2135 121 -85.00(-3.83%)
Dec 21, 2023 2196 2220 2172 2220 18 +42.10(+1.93%)
Dec 20, 2023 2222 2223 2135 2178 78 -0.50(-0.02%)
Dec 19, 2023 2189 2199 2125 2178 44 -19.60(-0.89%)
Dec 18, 2023 2179 2198 2166 2198 21 +3.86(+0.18%)
Dec 15, 2023 2214 2237 2194 2194 100 -23.30(-1.05%)
Dec 14, 2023 2223 2232 2192 2217 65 +2.24(+0.10%)
Dec 13, 2023 2227 2230 2183 2215 59 +31.20(+1.43%)
Dec 12, 2023 2172 2204 2135 2184 88 +39.75(+1.85%)
Dec 11, 2023 2131 2153 2131 2144 287 +17.25(+0.81%)
Dec 08, 2023 2113 2145 2113 2127 100 +4.70(+0.22%)
Dec 07, 2023 2101 2123 2086 2122 56 +25.20(+1.20%)
Dec 06, 2023 2123 2124 2083 2097 53 -5.92(-0.28%)
Dec 05, 2023 2084 2103 2073 2103 105 +3.02(+0.14%)
Dec 04, 2023 2085 2100 2065 2100 56 -6.93(-0.33%)
Dec 01, 2023 2128 2128 2050 2107 100 +19.03(+0.91%)
Nov 30, 2023 2115 2115 2015 2088 61 -6.52(-0.31%)
Nov 29, 2023 2087 2094 2078 2094 38 -15.58(-0.74%)
Nov 28, 2023 2096 2114 2081 2110 16 -33.05(-1.54%)
Nov 27, 2023 2140 2170 2129 2143 54 +62.94(+3.03%)
Nov 24, 2023 2124 2137 2076 2080 100 -68.64(-3.19%)
Nov 22, 2023 2090 2151 2090 2149 162 +28.75(+1.36%)
Nov 21, 2023 2186 2186 2080 2120 79 -4.11(-0.19%)
Nov 20, 2023 2116 2139 2109 2124 60 +21.82(+1.04%)
Nov 17, 2023 2076 2102 2037 2102 100 +13.39(+0.64%)
Nov 16, 2023 2104 2115 2045 2089 67 +4.90(+0.24%)
Nov 15, 2023 2086 2121 2075 2084 38 +19.20(+0.93%)
Nov 14, 2023 2006 2092 2006 2065 53 +84.30(+4.26%)
Nov 13, 2023 1967 1986 1965 1980 75 +23.85(+1.22%)
Nov 10, 2023 1972 2000 1920 1957 100 -25.39(-1.28%)
Nov 09, 2023 2049 2049 1982 1982 39 +13.64(+0.69%)
Nov 08, 2023 1979 2027 1963 1968 52 +16.20(+0.83%)
Nov 07, 2023 1928 1952 1928 1952 25 -8.49(-0.43%)
Nov 06, 2023 1882 1961 1882 1961 59 +22.99(+1.19%)
Nov 03, 2023 1970 2015 1929 1938 100 +8.70(+0.45%)
Nov 02, 2023 1933 1956 1926 1929 70 +62.97(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.