Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0719 0 -0.04(-34.70%)
Jan 29, 2024 0.1101 0 -0.04(-26.60%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 230 +0.09(+125.04%)
Jan 24, 2024 0.0722 0.0722 0.0711 0.0711 20,000 -0.03(-26.40%)
Jan 23, 2024 0.0966 0.0966 0.0966 0.0966 200 +0.02(+34.54%)
Jan 22, 2024 0.0718 0.0718 0.0718 0.0718 20,000 -0.08(-52.13%)
Jan 18, 2024 0.1500 0 +0.05(+50.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 5,005 -0.10(-50.00%)
Jan 16, 2024 0.2230 0.2230 0.1100 0.2000 10,600 +0.00(+1.01%)
Jan 12, 2024 0.3200 0.3200 0.1000 0.1980 24,305 -0.12(-38.12%)
Jan 11, 2024 0.2742 0.3200 0.1500 0.3200 5,200 +0.12(+60.00%)
Jan 10, 2024 0.1280 0.2000 0.1199 0.2000 10,050 +0.08(+66.67%)
Jan 09, 2024 0.2244 0.2244 0.1200 0.1200 12,350 -0.06(-33.33%)
Jan 08, 2024 0.3300 0.3300 0.1300 0.1800 11,150 +0.03(+19.60%)
Jan 05, 2024 0.3350 0.3350 0.1505 0.1505 17,350 -0.03(-16.57%)
Jan 04, 2024 0.2500 0.2500 0.1700 0.1804 8,897 -0.07(-27.84%)
Jan 03, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Jan 02, 2024 0.2800 0.2800 0.2000 0.2000 12,800 -0.01(-4.76%)
Dec 29, 2023 0.4300 0.4300 0.2100 0.2100 24,746 -0.14(-40.00%)
Dec 28, 2023 0.4360 0.8000 0.2800 0.3500 148,201 -0.05(-12.50%)
Dec 27, 2023 0.4000 0.4000 0.4000 0.4000 5,010 -0.04(-10.11%)
Dec 26, 2023 0.7000 1.000 0.3800 0.4450 31,229 -0.36(-44.38%)
Dec 22, 2023 0.8000 1.130 0.7925 0.8000 53,469 +0.00(+0.00%)
Dec 21, 2023 0.8500 0.8500 0.6100 0.8000 18,228 +0.10(+14.27%)
Dec 20, 2023 0.9399 1.480 0.7001 0.7001 83,975 +0.04(+6.08%)
Dec 19, 2023 0.5320 1.500 0.3400 0.6600 81,609 +0.26(+65.00%)
Dec 18, 2023 0.4000 0.4000 0.3000 0.4000 25,067 +0.00(+0.00%)
Dec 15, 2023 0.2800 0.4000 0.2800 0.4000 3,700 +0.10(+33.33%)
Dec 14, 2023 0.1000 0.4000 0.0825 0.3000 72,908 +0.23(+337.32%)
Dec 13, 2023 0.0470 0.0686 0.0470 0.0686 95,544 +0.04(+114.37%)
Nov 14, 2023 0.0320 0 -0.03(-49.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.