Indicators

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2488	2532	2488	2488	29	+37.85(+1.54%)
Apr 25, 2024	2409	2501	2409	2450	53	-43.97(-1.76%)
Apr 24, 2024	2536	2580	2473	2494	31	-37.36(-1.48%)
Apr 23, 2024	2422	2532	2422	2532	50	+64.94(+2.63%)
Apr 22, 2024	2457	2500	2400	2467	41	+1.56(+0.06%)
Apr 19, 2024	2486	2486	2465	2465	100	-30.81(-1.23%)
Apr 18, 2024	2491	2530	2465	2496	29	-12.89(-0.51%)
Apr 17, 2024	2526	2539	2478	2509	26	+12.95(+0.52%)
Apr 16, 2024	2445	2496	2409	2496	205	+77.05(+3.19%)
Apr 15, 2024	2469	2469	2408	2419	41	-6.28(-0.26%)
Apr 12, 2024	2429	2429	2398	2425	114	-37.80(-1.53%)
Apr 11, 2024	2457	2481	2434	2463	123	+27.38(+1.12%)
Apr 10, 2024	2457	2460	2425	2436	87	-33.00(-1.34%)
Apr 09, 2024	2531	2531	2468	2468	57	-77.81(-3.06%)
Apr 08, 2024	2566	2566	2531	2546	17	-5.19(-0.20%)
Apr 05, 2024	2531	2554	2531	2552	100	+10.10(+0.40%)
Apr 04, 2024	2600	2600	2541	2541	13	-40.90(-1.58%)
Apr 03, 2024	2570	2602	2563	2582	89	+31.30(+1.23%)
Apr 02, 2024	2528	2552	2528	2551	51	-18.93(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.