Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.13 +0.29 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.07	23.13	22.96	23.13	48,316	+0.29(+1.27%)
Apr 25, 2024	22.66	22.84	22.60	22.84	39,350	-0.02(-0.09%)
Apr 24, 2024	22.85	23.01	22.82	22.86	29,277	+0.08(+0.34%)
Apr 23, 2024	22.57	22.88	22.57	22.78	30,146	+0.22(+0.97%)
Apr 22, 2024	22.53	22.63	22.37	22.56	73,085	+0.13(+0.58%)
Apr 19, 2024	22.71	22.72	22.35	22.43	87,073	-0.41(-1.78%)
Apr 18, 2024	22.92	22.97	22.74	22.84	70,691	-0.08(-0.35%)
Apr 17, 2024	23.23	23.29	22.85	22.92	37,424	-0.18(-0.77%)
Apr 16, 2024	23.09	23.27	23.09	23.10	106,031	+0.00(+0.00%)
Apr 15, 2024	23.43	23.54	23.10	23.10	56,201	-0.27(-1.15%)
Apr 12, 2024	23.47	23.51	23.35	23.37	58,579	-0.23(-0.97%)
Apr 11, 2024	23.42	23.60	23.38	23.60	53,503	+0.22(+0.94%)
Apr 10, 2024	23.36	23.41	23.30	23.38	25,688	-0.05(-0.21%)
Apr 09, 2024	23.39	23.49	23.37	23.43	26,680	+0.00(+0.00%)
Apr 08, 2024	23.45	23.47	23.37	23.43	66,431	+0.04(+0.17%)
Apr 05, 2024	23.22	23.45	23.22	23.39	31,042	+0.16(+0.68%)
Apr 04, 2024	23.43	23.55	23.23	23.23	74,027	-0.18(-0.76%)
Apr 03, 2024	23.37	23.48	23.34	23.41	26,485	+0.03(+0.13%)
Apr 02, 2024	23.36	23.44	23.33	23.38	26,168	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.