Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.535 -0.045 (-2.85%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.790 1.790 1.580 1.580 1,311,823 +0.03(+1.94%)
Apr 29, 2024 1.500 1.550 1.500 1.550 1,092,142 +0.05(+3.33%)
Apr 26, 2024 1.550 1.550 1.500 1.500 137,212 -0.01(-0.66%)
Apr 25, 2024 1.510 1.510 1.460 1.510 228,789 +0.00(+0.00%)
Apr 24, 2024 1.530 1.560 1.500 1.510 166,418 +0.00(+0.00%)
Apr 23, 2024 1.510 1.525 1.501 1.510 116,951 +0.01(+0.67%)
Apr 22, 2024 1.550 1.560 1.460 1.500 173,976 -0.02(-1.32%)
Apr 19, 2024 1.520 1.540 1.500 1.520 162,359 +0.00(+0.00%)
Apr 18, 2024 1.590 1.625 1.505 1.520 240,270 -0.06(-3.80%)
Apr 17, 2024 1.600 1.667 1.530 1.580 246,653 -0.04(-2.47%)
Apr 16, 2024 1.700 1.700 1.600 1.620 284,773 -0.06(-3.57%)
Apr 15, 2024 1.752 1.752 1.660 1.680 178,346 -0.05(-2.89%)
Apr 12, 2024 1.720 1.740 1.670 1.730 86,780 -0.02(-1.14%)
Apr 11, 2024 1.760 1.760 1.680 1.750 135,933 +0.00(+0.00%)
Apr 10, 2024 1.730 1.750 1.660 1.750 243,153 -0.05(-2.78%)
Apr 09, 2024 1.800 1.820 1.745 1.800 191,129 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.790 1.810 172,161 -0.02(-1.09%)
Apr 05, 2024 1.840 1.899 1.770 1.830 78,522 -0.01(-0.54%)
Apr 04, 2024 1.860 1.890 1.820 1.840 212,643 +0.02(+1.10%)
Apr 03, 2024 1.760 1.850 1.760 1.820 122,368 +0.02(+1.11%)
Apr 02, 2024 1.850 1.860 1.760 1.800 166,172 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.