Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0019 0.0021 0.0015 0.0021 8,254,763 +0.00(+16.67%)
Feb 28, 2024 0.0020 0.0021 0.0014 0.0018 2,437,959 -0.00(-10.00%)
Feb 27, 2024 0.0013 0.0021 0.0013 0.0020 14,395,578 +0.00(+5.26%)
Feb 26, 2024 0.0017 0.0019 0.0017 0.0019 10,129,359 +0.00(+18.75%)
Feb 23, 2024 0.0013 0.0017 0.0013 0.0016 1,886,616 +0.00(+14.29%)
Feb 22, 2024 0.0019 0.0019 0.0013 0.0014 2,078,305 -0.00(-12.50%)
Feb 21, 2024 0.0020 0.0020 0.0016 0.0016 1,267,136 -0.00(-11.11%)
Feb 20, 2024 0.0016 0.0020 0.0016 0.0018 8,184,496 +0.00(+5.88%)
Feb 16, 2024 0.0015 0.0017 0.0012 0.0017 2,511,718 -0.00(-5.56%)
Feb 15, 2024 0.0017 0.0024 0.0013 0.0018 12,751,607 +0.00(+0.00%)
Feb 14, 2024 0.0016 0.0019 0.0012 0.0018 8,781,005 +0.00(+12.50%)
Feb 13, 2024 0.0015 0.0017 0.0015 0.0016 5,406,177 -0.00(-5.88%)
Feb 12, 2024 0.0010 0.0018 0.0010 0.0017 22,009,056 +0.00(+41.67%)
Feb 09, 2024 0.0009 0.0014 0.0008 0.0012 19,639,892 +0.00(+33.33%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 112,918 +0.00(+0.00%)
Feb 07, 2024 0.0008 0.0009 0.0008 0.0009 16,000 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0009 0.0007 0.0009 3,444,022 +0.00(+12.50%)
Feb 05, 2024 0.0008 0.0009 0.0007 0.0008 3,387,520 -0.00(-11.11%)
Feb 02, 2024 0.0008 0.0009 0.0007 0.0009 8,915,662 +0.00(+12.50%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 263,180 +0.00(+14.29%)
Jan 31, 2024 0.0008 0.0008 0.0007 0.0007 367,266 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0007 20,000 +0.00(+0.00%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 269,312 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0007 43,010 +0.00(+0.00%)
Jan 25, 2024 0.0006 0.0008 0.0006 0.0007 380,878 +0.00(+0.00%)
Jan 24, 2024 0.0008 0.0008 0.0007 0.0007 236,900 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0007 11,797 -0.00(-12.50%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0008 131,500 +0.00(+33.33%)
Jan 19, 2024 0.0007 0.0010 0.0006 0.0006 17,806,596 -0.00(-33.33%)
Jan 18, 2024 0.0007 0.0009 0.0007 0.0009 30,813 +0.00(+12.50%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 134,477 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0007 0.0008 1,557,400 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 145,000 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0011 0.0007 0.0009 3,403,204 +0.00(+12.50%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0008 1,171,395 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 3,091,424 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 380,872 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 1,047,985 -0.00(-11.11%)
Jan 04, 2024 0.0008 0.0009 0.0008 0.0009 625,744 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0009 28,287 +0.00(+0.00%)
Jan 02, 2024 0.0008 0.0009 0.0008 0.0009 1,343,299 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0010 0.0008 0.0009 18,333,372 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0010 0.0009 0.0009 634,338 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0015 0.0008 0.0009 14,671,664 +0.00(+12.50%)
Dec 26, 2023 0.0009 0.0010 0.0008 0.0008 225,537 -0.00(-20.00%)
Dec 22, 2023 0.0007 0.0010 0.0007 0.0010 4,379,434 +0.00(+25.00%)
Dec 21, 2023 0.0008 0.0008 0.0007 0.0008 1,135,620 -0.00(-11.11%)
Dec 20, 2023 0.0007 0.0010 0.0007 0.0009 10,679,952 +0.00(+28.57%)
Dec 19, 2023 0.0007 0.0008 0.0007 0.0007 84,661 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0007 169,009 +0.00(+0.00%)
Dec 15, 2023 0.0008 0.0008 0.0007 0.0007 223,821 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0007 12,600,228 +0.00(+16.67%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0006 8,011,286 -0.00(-14.29%)
Dec 12, 2023 0.0006 0.0007 0.0006 0.0007 10,605 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0007 0.0006 0.0007 1,040,208 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0005 0.0007 678,331 +0.00(+16.67%)
Dec 07, 2023 0.0007 0.0007 0.0006 0.0006 44,305 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0007 0.0005 0.0006 306,722 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0006 0.0005 0.0006 1,008,407 +0.00(+0.00%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0006 5,000,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.