Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.3500 121 +0.02(+5.74%)
Feb 26, 2024 0.4300 0.4655 0.3010 0.3310 253,433 -0.12(-26.44%)
Feb 23, 2024 0.5000 0.5000 0.4400 0.4500 33,063 -0.05(-10.89%)
Feb 22, 2024 0.4960 0.5050 0.4960 0.5050 2,614 +0.10(+23.17%)
Feb 20, 2024 0.4100 1 -0.15(-26.65%)
Feb 16, 2024 0.4650 0.5750 0.4650 0.5590 176,652 +0.15(+36.34%)
Feb 15, 2024 0.4458 0.4458 0.4100 0.4100 1,003 -0.04(-7.87%)
Feb 14, 2024 0.4729 0.4777 0.4450 0.4450 7,582 +0.02(+3.49%)
Feb 09, 2024 0.4300 37 -0.07(-14.00%)
Feb 08, 2024 0.4900 0.5000 0.4900 0.5000 22,380 +0.00(+0.00%)
Feb 07, 2024 0.5000 0.5000 0.5000 0.5000 195 +0.09(+21.95%)
Feb 06, 2024 0.4001 0.4800 0.4001 0.4100 48,569 -0.10(-19.61%)
Feb 05, 2024 0.5100 0.5100 0.5100 0.5100 475 +0.09(+21.43%)
Jan 31, 2024 0.4200 23 -0.07(-14.29%)
Jan 26, 2024 0.4900 1 -0.01(-1.01%)
Jan 24, 2024 0.4950 2 +0.09(+23.72%)
Jan 22, 2024 0.4001 0 -0.02(-4.76%)
Jan 19, 2024 0.4061 0.4201 0.4061 0.4201 25,064 -0.04(-9.66%)
Jan 18, 2024 0.6000 0.6000 0.4650 0.4650 628 +0.06(+14.53%)
Jan 17, 2024 0.4060 0.4060 0.4060 0.4060 160 -0.14(-26.18%)
Jan 11, 2024 0.5500 20 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5660 0.5200 0.5500 40,420 +0.06(+12.82%)
Jan 09, 2024 0.4060 0.5200 0.4060 0.4875 8,053 +0.08(+18.90%)
Jan 08, 2024 0.4100 0.4100 0.4100 0.4100 4,100 -0.02(-5.57%)
Jan 04, 2024 0.4342 10 -0.01(-1.76%)
Jan 03, 2024 0.4420 0.4420 0.4420 0.4420 229 -0.07(-13.33%)
Jan 02, 2024 0.5100 0.5500 0.5100 0.5100 39,370 +0.07(+15.88%)
Dec 29, 2023 0.4600 0.4600 0.4401 0.4401 558 -0.01(-2.20%)
Dec 28, 2023 0.4510 0.4800 0.4500 0.4500 6,505 +0.00(+0.90%)
Dec 27, 2023 0.4940 0.4940 0.4460 0.4460 260 +0.00(+0.00%)
Dec 26, 2023 0.4460 0.4460 0.4460 0.4460 966 -0.05(-9.90%)
Dec 22, 2023 0.4460 0.4950 0.4460 0.4950 11,679 +0.05(+10.99%)
Dec 20, 2023 0.4460 20 +0.02(+4.94%)
Dec 19, 2023 0.4250 0.4250 0.4250 0.4250 300 +0.02(+3.66%)
Dec 18, 2023 0.4250 0.4250 0.4100 0.4100 13,610 -0.02(-3.53%)
Dec 14, 2023 0.4250 30 +0.01(+1.19%)
Dec 13, 2023 0.4200 0.4200 0.4200 0.4200 1,200 -0.05(-10.64%)
Dec 12, 2023 0.4750 0.4750 0.4000 0.4700 6,700 +0.02(+4.44%)
Dec 11, 2023 0.4500 0.4500 0.4500 0.4500 14,569 -0.03(-6.74%)
Dec 08, 2023 0.5000 0.5000 0.4500 0.4825 4,725 -0.02(-3.50%)
Dec 07, 2023 0.4795 0.5000 0.4795 0.5000 285 +0.07(+16.33%)
Dec 06, 2023 0.4795 0.4795 0.4298 0.4298 709 +0.00(+1.13%)
Dec 05, 2023 0.4075 0.4250 0.4075 0.4250 4,800 +0.02(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.