Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.950 -0.050 (-1.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.710 3.715 3.710 3.715 220 -0.08(-1.98%)
Feb 28, 2024 3.790 3.790 3.790 3.790 250 +0.00(+0.00%)
Feb 27, 2024 3.720 3.790 3.720 3.790 4,000 +0.07(+1.91%)
Feb 26, 2024 3.770 3.770 3.700 3.719 1,292 -0.12(-3.15%)
Feb 22, 2024 3.840 35 -0.14(-3.52%)
Feb 21, 2024 3.960 3.980 3.960 3.980 850 +0.02(+0.51%)
Feb 13, 2024 3.960 25 +0.06(+1.54%)
Feb 09, 2024 3.900 0 -0.07(-1.76%)
Feb 08, 2024 3.970 3.970 3.970 3.970 220 -0.01(-0.25%)
Feb 06, 2024 3.980 0 -0.12(-2.93%)
Jan 29, 2024 4.100 5 +0.00(+0.00%)
Jan 18, 2024 4.100 0 +0.05(+1.23%)
Jan 09, 2024 4.050 0 +0.15(+3.85%)
Jan 03, 2024 3.900 10 -0.03(-0.76%)
Jan 02, 2024 3.930 3.930 3.930 3.930 655 +0.18(+4.80%)
Dec 26, 2023 3.750 0 -0.27(-6.72%)
Dec 21, 2023 4.020 6 +0.02(+0.50%)
Dec 18, 2023 4.000 10 +0.11(+2.85%)
Dec 13, 2023 3.889 0 -0.06(-1.54%)
Dec 07, 2023 3.950 0 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.