Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7700 0.7700 0.7600 0.7700 25,500 +0.00(+0.00%)
Sep 28, 2023 0.7800 0.7800 0.7600 0.7700 25,000 +0.00(+0.00%)
Sep 27, 2023 0.7700 0.7700 0.7700 0.7700 42,500 +0.00(+0.00%)
Sep 26, 2023 0.7800 0.7800 0.7600 0.7700 37,500 +0.00(+0.00%)
Sep 25, 2023 0.7900 0.7800 0.7700 0.7700 20,500 -0.01(-1.28%)
Sep 22, 2023 0.8200 0.8200 0.7700 0.7800 22,500 +0.01(+1.30%)
Sep 21, 2023 0.7900 0.8000 0.7600 0.7700 135,450 -0.01(-1.28%)
Sep 20, 2023 0.8000 0.8000 0.7800 0.7800 23,000 -0.03(-3.70%)
Sep 19, 2023 0.8100 0.8300 0.7800 0.8100 36,501 +0.03(+3.85%)
Sep 18, 2023 0.7900 0.8000 0.7700 0.7800 43,975 -0.01(-1.27%)
Sep 15, 2023 0.7800 0.8000 0.7600 0.7900 27,200 +0.03(+3.95%)
Sep 14, 2023 0.7800 0.7800 0.7500 0.7600 19,000 +0.01(+1.33%)
Sep 13, 2023 0.7600 0.7600 0.7500 0.7500 36,778 -0.01(-1.32%)
Sep 12, 2023 0.7700 0.7800 0.7600 0.7600 15,000 -0.01(-1.30%)
Sep 11, 2023 0.7700 0.7700 0.7600 0.7700 24,000 +0.01(+1.32%)
Sep 08, 2023 0.7800 0.7800 0.7500 0.7600 27,405 +0.00(+0.00%)
Sep 07, 2023 0.7900 0.7900 0.7400 0.7600 74,414 -0.04(-5.00%)
Sep 06, 2023 0.8300 0.8300 0.8000 0.8000 34,000 -0.01(-1.23%)
Sep 05, 2023 0.8300 0.8400 0.8100 0.8100 15,005 -0.02(-2.41%)
Sep 01, 2023 0.8300 0 +0.00(+0.00%)
Aug 31, 2023 0.8500 0.8500 0.8300 0.8300 4,000 +0.01(+1.22%)
Aug 30, 2023 0.8600 0.8600 0.8200 0.8200 6,000 -0.03(-3.53%)
Aug 29, 2023 0.8400 0.8600 0.8300 0.8500 50,600 +0.01(+1.19%)
Aug 28, 2023 0.8300 0.8400 0.8200 0.8400 26,800 +0.02(+2.44%)
Aug 25, 2023 0.8400 0.8400 0.8200 0.8200 8,000 -0.01(-1.20%)
Aug 24, 2023 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 23, 2023 0.7600 0.8300 0.7600 0.8300 36,460 +0.06(+7.79%)
Aug 22, 2023 0.7800 0.7800 0.7700 0.7700 6,050 -0.01(-1.28%)
Aug 21, 2023 0.7800 0.7800 0.7600 0.7800 30,800 +0.02(+2.63%)
Aug 18, 2023 0.7800 0.7900 0.7500 0.7600 40,800 -0.02(-2.56%)
Aug 17, 2023 0.8000 0.8000 0.7600 0.7800 43,800 -0.03(-3.70%)
Aug 16, 2023 0.8100 0.8100 0.8000 0.8100 9,500 +0.02(+2.53%)
Aug 15, 2023 0.8200 0.8200 0.7900 0.7900 26,500 -0.03(-3.66%)
Aug 14, 2023 0.8000 0.8200 0.8000 0.8200 11,000 +0.05(+6.49%)
Aug 11, 2023 0.7700 0.7800 0.7700 0.7700 5,300 +0.01(+1.32%)
Aug 10, 2023 0.7600 0.7600 0.7600 0.7600 7,000 +0.00(+0.00%)
Aug 09, 2023 0.7700 0.7700 0.7500 0.7600 29,521 +0.00(+0.00%)
Aug 08, 2023 0.7800 0.7800 0.7600 0.7600 8,290 +0.01(+1.33%)
Aug 04, 2023 0.7500 0 -0.04(-5.06%)
Aug 03, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Aug 02, 2023 0.8000 0.8000 0.7700 0.7700 13,300 +0.00(+0.00%)
Aug 01, 2023 0.8300 0.8300 0.7700 0.7700 57,817 -0.05(-6.10%)
Jul 31, 2023 0.8500 0.8500 0.8200 0.8200 13,500 -0.01(-1.20%)
Jul 28, 2023 0.8400 0.8400 0.8300 0.8300 1,500 +0.01(+1.22%)
Jul 27, 2023 0.8400 0.8400 0.8200 0.8200 6,000 -0.02(-2.38%)
Jul 26, 2023 0.8500 0.8500 0.8400 0.8400 3,000 +0.00(+0.00%)
Jul 25, 2023 0.8400 0.8400 0.8300 0.8400 8,301 -0.01(-1.18%)
Jul 24, 2023 0.8400 0.8500 0.8400 0.8500 3,500 +0.02(+2.41%)
Jul 21, 2023 0.8500 0.8500 0.8200 0.8300 11,100 -0.02(-2.35%)
Jul 20, 2023 0.8500 0.8500 0.8500 0.8500 500 +0.02(+2.41%)
Jul 19, 2023 0.8500 0.8500 0.8300 0.8300 5,500 +0.00(+0.00%)
Jul 18, 2023 0.8500 0.8500 0.8300 0.8300 6,521 +0.00(+0.00%)
Jul 17, 2023 0.8500 0.8500 0.8300 0.8300 1,000 -0.01(-1.19%)
Jul 14, 2023 0.8600 0.8600 0.8400 0.8400 7,500 +0.00(+0.00%)
Jul 13, 2023 0.8300 0.8400 0.8300 0.8400 8,000 +0.02(+2.44%)
Jul 12, 2023 0.8200 0.8300 0.8100 0.8200 17,000 +0.02(+2.50%)
Jul 11, 2023 0.7800 0.8000 0.7800 0.8000 20,750 +0.03(+3.90%)
Jul 10, 2023 0.8000 0.8000 0.7600 0.7700 33,253 -0.03(-3.75%)
Jul 07, 2023 0.7900 0.8100 0.7800 0.8000 14,307 +0.02(+2.56%)
Jul 06, 2023 0.7500 0.7900 0.7500 0.7800 14,800 +0.04(+5.41%)
Jul 05, 2023 0.7800 0.7800 0.7400 0.7400 27,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.