Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2230 2248 2210 2225 56 +8.49(+0.38%)
Jul 28, 2023 2271 2271 2161 2216 438 +116.74(+5.56%)
Jul 27, 2023 2137 2184 2095 2100 274 +35.70(+1.73%)
Jul 26, 2023 2098 2098 2049 2064 49 +3.90(+0.19%)
Jul 25, 2023 2118 2120 2055 2060 54 -54.90(-2.60%)
Jul 24, 2023 2118 2150 2082 2115 238 -5.90(-0.28%)
Jul 21, 2023 2131 2142 2072 2121 100 +6.64(+0.31%)
Jul 20, 2023 2100 2128 2080 2114 34 +12.86(+0.61%)
Jul 19, 2023 2124 2159 2100 2101 165 -22.35(-1.05%)
Jul 18, 2023 2113 2130 2100 2124 197 -36.75(-1.70%)
Jul 17, 2023 2195 2195 2144 2160 64 -81.85(-3.65%)
Jul 14, 2023 2238 2265 2230 2242 100 +40.04(+1.82%)
Jul 13, 2023 2205 2216 2200 2202 143 +40.51(+1.87%)
Jul 12, 2023 2172 2187 2115 2162 111 +46.80(+2.21%)
Jul 11, 2023 2121 2121 2108 2115 117 +44.98(+2.17%)
Jul 10, 2023 2047 2070 2043 2070 110 +14.62(+0.71%)
Jul 07, 2023 2026 2062 2026 2055 100 +53.60(+2.68%)
Jul 06, 2023 2036 2036 1996 2002 303 -88.45(-4.23%)
Jul 05, 2023 2108 2122 2090 2090 59 -50.45(-2.36%)
Jul 03, 2023 2185 2185 2118 2141 100 -18.30(-0.85%)
Jun 30, 2023 2176 2189 2117 2159 100 +10.80(+0.50%)
Jun 29, 2023 2118 2148 2118 2148 84 +33.70(+1.59%)
Jun 28, 2023 2159 2159 2085 2114 175 +0.00(+0.00%)
Jun 27, 2023 2140 2140 2055 2114 106 +2.00(+0.09%)
Jun 26, 2023 2034 2112 2034 2112 158 +53.40(+2.59%)
Jun 23, 2023 2061 2081 2059 2059 100 -42.70(-2.03%)
Jun 22, 2023 2025 2103 2025 2102 212 -16.71(-0.79%)
Jun 21, 2023 2098 2119 2093 2119 16 -19.49(-0.91%)
Jun 20, 2023 2150 2186 2131 2138 33 -24.50(-1.13%)
Jun 16, 2023 2180 2184 2162 2162 100 +36.00(+1.69%)
Jun 15, 2023 2115 2143 2111 2126 321 -13.10(-0.61%)
Jun 14, 2023 2144 2154 2123 2140 25 +9.55(+0.45%)
Jun 13, 2023 2130 2149 2130 2130 83 -1.55(-0.07%)
Jun 12, 2023 2072 2137 2072 2132 349 +58.10(+2.80%)
Jun 09, 2023 2002 2077 2002 2074 348 +22.50(+1.10%)
Jun 08, 2023 1992 2094 1992 2051 4,458 +47.00(+2.35%)
Jun 07, 2023 2026 2043 2004 2004 117 -36.40(-1.78%)
Jun 06, 2023 2046 2063 2035 2040 36 -12.60(-0.61%)
Jun 05, 2023 2066 2070 2035 2053 169 -58.40(-2.77%)
Jun 02, 2023 2112 2112 2093 2111 207 +49.40(+2.40%)
Jun 01, 2023 2036 2062 2028 2062 68 +15.65(+0.76%)
May 31, 2023 2050 2052 2016 2046 98 -41.85(-2.00%)
May 30, 2023 2118 2133 2082 2088 142 -6.30(-0.30%)
May 26, 2023 2084 2112 2080 2094 100 +43.90(+2.14%)
May 25, 2023 2056 2068 2041 2051 336 +38.51(+1.91%)
May 24, 2023 2025 2040 2012 2012 30 -9.08(-0.45%)
May 23, 2023 2065 2065 2021 2021 1,396 -159.29(-7.31%)
May 22, 2023 2188 2194 2166 2180 44 +5.06(+0.23%)
May 19, 2023 2162 2180 2152 2175 100 +21.50(+1.00%)
May 18, 2023 2135 2157 2122 2154 62 -10.02(-0.46%)
May 17, 2023 2136 2164 2136 2164 42 +27.92(+1.31%)
May 16, 2023 2163 2165 2128 2136 45 -8.40(-0.39%)
May 15, 2023 2153 2159 2140 2144 179 -8.70(-0.40%)
May 12, 2023 2129 2158 2123 2153 317 -25.90(-1.19%)
May 11, 2023 2180 2180 2150 2179 29 +30.63(+1.43%)
May 10, 2023 2168 2168 2136 2148 46 -28.23(-1.30%)
May 09, 2023 2172 2200 2149 2177 3,406 -22.70(-1.03%)
May 08, 2023 2217 2235 2199 2199 43 -10.72(-0.49%)
May 05, 2023 2191 2210 2181 2210 111 +20.63(+0.94%)
May 04, 2023 2186 2199 2167 2189 93 -14.61(-0.66%)
May 03, 2023 2202 2224 2175 2204 300 +68.25(+3.20%)
May 02, 2023 2133 2176 2109 2136 144 -29.73(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.