Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.670 -0.290 (-3.64%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.977 9.030 8.891 8.968 230,354 +0.28(+3.27%)
Jun 29, 2023 8.704 8.743 8.606 8.684 236,772 -0.28(-3.16%)
Jun 28, 2023 8.860 8.987 8.831 8.968 344,183 -0.54(-5.66%)
Jun 27, 2023 9.408 9.535 9.378 9.506 102,459 +0.26(+2.86%)
Jun 26, 2023 9.251 9.300 9.202 9.242 147,351 +0.25(+2.83%)
Jun 23, 2023 9.065 9.065 8.924 8.987 178,223 -0.56(-5.84%)
Jun 22, 2023 9.418 9.582 9.418 9.545 90,085 -0.01(-0.10%)
Jun 21, 2023 9.447 9.647 9.408 9.554 292,986 -0.26(-2.68%)
Jun 20, 2023 9.924 10.00 9.768 9.817 332,079 -0.64(-6.15%)
Jun 16, 2023 10.67 10.67 10.39 10.46 130,516 -0.27(-2.54%)
Jun 15, 2023 10.35 10.73 10.35 10.73 212,313 +0.06(+0.55%)
Jun 14, 2023 10.61 10.80 10.43 10.68 222,899 -0.29(-2.67%)
Jun 13, 2023 10.92 11.03 10.80 10.97 237,726 +0.40(+3.78%)
Jun 12, 2023 10.42 10.57 10.30 10.57 199,039 -0.01(-0.09%)
Jun 09, 2023 10.49 10.69 10.49 10.58 228,489 +0.48(+4.73%)
Jun 08, 2023 9.817 10.12 9.817 10.10 147,514 +0.38(+3.91%)
Jun 07, 2023 9.934 9.995 9.681 9.720 134,995 -0.39(-3.86%)
Jun 06, 2023 9.905 10.23 9.856 10.11 96,194 +0.20(+2.07%)
Jun 05, 2023 9.817 9.934 9.778 9.905 134,972 +0.03(+0.30%)
Jun 02, 2023 9.768 9.954 9.768 9.876 175,318 +0.56(+5.96%)
Jun 01, 2023 8.930 9.320 8.930 9.320 114,851 +0.44(+4.94%)
May 31, 2023 8.881 8.906 8.681 8.881 200,042 -0.31(-3.39%)
May 30, 2023 9.339 9.339 9.135 9.193 163,639 +0.15(+1.62%)
May 26, 2023 8.755 9.057 8.735 9.047 197,959 +0.42(+4.86%)
May 25, 2023 8.696 8.696 8.555 8.628 100,210 -0.10(-1.12%)
May 24, 2023 8.862 8.911 8.725 8.725 171,246 -0.03(-0.33%)
May 23, 2023 8.950 9.008 8.730 8.755 168,493 -0.32(-3.54%)
May 22, 2023 8.989 9.115 8.989 9.076 191,682 +0.43(+4.96%)
May 19, 2023 8.608 8.667 8.530 8.647 205,595 +0.33(+3.99%)
May 18, 2023 8.131 8.316 8.082 8.316 145,255 +0.19(+2.28%)
May 17, 2023 7.994 8.140 7.936 8.131 273,614 +0.45(+5.84%)
May 16, 2023 7.780 7.814 7.663 7.682 136,449 -0.26(-3.31%)
May 15, 2023 7.750 7.945 7.731 7.945 195,485 +0.37(+4.89%)
May 12, 2023 7.750 7.750 7.526 7.575 286,693 -0.30(-3.84%)
May 11, 2023 7.887 7.897 7.711 7.877 316,678 -0.44(-5.28%)
May 10, 2023 8.384 8.384 8.140 8.316 148,312 +0.04(+0.47%)
May 09, 2023 8.306 8.316 8.259 8.277 89,220 -0.23(-2.75%)
May 08, 2023 8.521 8.530 8.472 8.511 100,560 -0.04(-0.46%)
May 05, 2023 8.257 8.569 8.238 8.550 184,335 +0.43(+5.28%)
May 04, 2023 8.140 8.160 8.054 8.121 134,349 +0.18(+2.21%)
May 03, 2023 8.092 8.189 7.926 7.945 120,316 -0.13(-1.57%)
May 02, 2023 8.140 8.179 8.033 8.072 112,659 +0.06(+0.73%)
May 01, 2023 8.072 8.243 7.984 8.014 84,429 -0.18(-2.14%)
Apr 28, 2023 8.023 8.189 8.004 8.189 215,612 +0.08(+0.96%)
Apr 27, 2023 7.858 8.170 7.858 8.111 189,792 +0.30(+3.87%)
Apr 26, 2023 7.858 7.936 7.770 7.809 228,210 +0.10(+1.26%)
Apr 25, 2023 7.945 7.945 7.711 7.711 359,878 -0.69(-8.24%)
Apr 24, 2023 8.365 8.462 8.321 8.404 210,000 -0.18(-2.05%)
Apr 21, 2023 8.657 8.657 8.438 8.579 199,607 -0.29(-3.30%)
Apr 20, 2023 8.930 9.067 8.823 8.872 162,564 -0.06(-0.65%)
Apr 19, 2023 8.872 8.969 8.842 8.930 152,329 -0.25(-2.76%)
Apr 18, 2023 9.232 9.291 9.135 9.184 233,737 +0.04(+0.43%)
Apr 17, 2023 9.184 9.194 9.037 9.145 442,305 -0.24(-2.60%)
Apr 14, 2023 9.466 9.583 9.232 9.388 455,645 -0.30(-3.12%)
Apr 13, 2023 9.495 9.710 9.495 9.690 491,066 +0.77(+8.63%)
Apr 12, 2023 9.164 9.164 8.872 8.920 391,155 +0.06(+0.66%)
Apr 11, 2023 8.842 8.910 8.813 8.862 375,540 +0.33(+3.89%)
Apr 10, 2023 8.374 8.535 8.335 8.530 227,799 +0.47(+5.80%)
Apr 06, 2023 7.955 8.082 7.838 8.062 366,475 -0.25(-3.05%)
Apr 05, 2023 8.462 8.511 8.252 8.316 291,878 +0.02(+0.24%)
Apr 04, 2023 8.277 8.360 8.199 8.296 563,579 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.