Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0765 +0.0020 (+2.68%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1035 0.1035 0.1001 0.1001 85,000 -0.00(-1.96%)
May 30, 2023 0.0992 0.1051 0.0992 0.1021 59,338 +0.00(+0.10%)
May 26, 2023 0.0996 0.1073 0.0996 0.1020 36,630 -0.00(-3.04%)
May 25, 2023 0.1040 0.1070 0.1040 0.1052 64,477 -0.00(-1.41%)
May 24, 2023 0.1069 0.1080 0.1031 0.1067 115,343 -0.00(-1.20%)
May 23, 2023 0.1100 0.1103 0.1073 0.1080 74,881 -0.00(-0.55%)
May 22, 2023 0.1065 0.1086 0.1065 0.1086 37,123 +0.00(+1.78%)
May 19, 2023 0.1020 0.1110 0.1020 0.1067 28,497 -0.00(-2.38%)
May 18, 2023 0.1093 0.1093 0.1093 0.1093 23,166 +0.00(+1.11%)
May 17, 2023 0.1120 0.1124 0.1071 0.1081 124,199 -0.01(-5.26%)
May 16, 2023 0.1141 0.1141 0.1141 0.1141 940 -0.00(-2.06%)
May 15, 2023 0.1159 0.1190 0.1159 0.1165 17,400 +0.00(+2.19%)
May 12, 2023 0.1200 0.1200 0.1140 0.1140 29,120 -0.01(-5.47%)
May 11, 2023 0.1220 0.1244 0.1168 0.1206 102,950 -0.00(-1.95%)
May 10, 2023 0.1220 0.1250 0.1220 0.1230 58,800 -0.00(-0.49%)
May 09, 2023 0.1140 0.1250 0.1140 0.1236 20,350 -0.00(-0.96%)
May 08, 2023 0.1360 0.1360 0.1248 0.1248 17,793 +0.00(+2.30%)
May 05, 2023 0.1209 0.1239 0.1180 0.1220 33,024 +0.00(+1.75%)
May 04, 2023 0.1250 0.1276 0.1199 0.1199 165,310 -0.00(-0.08%)
May 03, 2023 0.1270 0.1270 0.1149 0.1200 33,220 +0.00(+1.69%)
May 02, 2023 0.1191 0.1235 0.1180 0.1180 89,989 -0.00(-3.91%)
May 01, 2023 0.1164 0.1275 0.1164 0.1228 29,459 +0.00(+0.66%)
Apr 28, 2023 0.1130 0.1225 0.1130 0.1220 168,645 -0.01(-5.13%)
Apr 27, 2023 0.1304 0.1304 0.1250 0.1286 111,139 -0.00(-1.08%)
Apr 26, 2023 0.1191 0.1300 0.1086 0.1300 343,151 +0.02(+13.94%)
Apr 25, 2023 0.1151 0.1193 0.1119 0.1141 75,404 -0.00(-3.63%)
Apr 24, 2023 0.1162 0.1230 0.1162 0.1184 117,023 -0.00(-3.74%)
Apr 21, 2023 0.1162 0.1230 0.1162 0.1230 32,252 +0.00(+0.08%)
Apr 20, 2023 0.1227 0.1230 0.1168 0.1229 84,900 -0.01(-4.58%)
Apr 19, 2023 0.1200 0.1303 0.1200 0.1288 86,007 +0.01(+6.01%)
Apr 18, 2023 0.1233 0.1315 0.1209 0.1215 109,871 +0.00(+0.41%)
Apr 17, 2023 0.1332 0.1332 0.1201 0.1210 57,030 -0.01(-4.87%)
Apr 14, 2023 0.1350 0.1350 0.1252 0.1272 96,684 -0.00(-3.12%)
Apr 13, 2023 0.1360 0.1360 0.1246 0.1313 218,029 +0.00(+0.92%)
Apr 12, 2023 0.1180 0.1349 0.1180 0.1301 79,190 +0.00(+1.80%)
Apr 11, 2023 0.1272 0.1326 0.1241 0.1278 312,594 -0.00(-1.39%)
Apr 10, 2023 0.1284 0.1332 0.1195 0.1296 46,895 -0.00(-0.31%)
Apr 06, 2023 0.1301 0.1330 0.1261 0.1300 249,460 -0.00(-2.77%)
Apr 05, 2023 0.1380 0.1450 0.1314 0.1337 257,766 -0.00(-2.76%)
Apr 04, 2023 0.1120 0.1375 0.1120 0.1375 537,551 +0.02(+18.53%)
Apr 03, 2023 0.1160 0.1160 0.1040 0.1160 118,651 +0.00(+0.87%)
Mar 31, 2023 0.1040 0.1150 0.1040 0.1150 10,808 +0.00(+0.35%)
Mar 30, 2023 0.1132 0.1168 0.1120 0.1146 46,349 +0.00(+2.32%)
Mar 29, 2023 0.1140 0.1140 0.1120 0.1120 93,573 -0.00(-3.86%)
Mar 28, 2023 0.1120 0.1189 0.1120 0.1165 40,704 +0.00(+4.02%)
Mar 27, 2023 0.1280 0.1280 0.1050 0.1120 31,443 +0.00(+0.00%)
Mar 24, 2023 0.1126 0.1200 0.1111 0.1120 74,560 +0.00(+1.54%)
Mar 23, 2023 0.1061 0.1125 0.1048 0.1103 520,588 +0.01(+5.05%)
Mar 22, 2023 0.1038 0.1060 0.1000 0.1050 134,281 +0.00(+2.74%)
Mar 21, 2023 0.1170 0.1170 0.1022 0.1022 63,000 -0.01(-5.28%)
Mar 20, 2023 0.0887 0.1079 0.0887 0.1079 409,449 +0.01(+10.44%)
Mar 17, 2023 0.1090 0.1114 0.0972 0.0977 494,342 -0.01(-10.53%)
Mar 16, 2023 0.1063 0.1093 0.1063 0.1092 28,710 +0.00(+1.68%)
Mar 15, 2023 0.1100 0.1108 0.1060 0.1074 57,990 -0.01(-7.01%)
Mar 14, 2023 0.1115 0.1155 0.1115 0.1155 37,050 +0.00(+0.43%)
Mar 13, 2023 0.1147 0.1200 0.1020 0.1150 154,083 +0.00(+4.07%)
Mar 10, 2023 0.1073 0.1108 0.1070 0.1105 93,952 +0.01(+5.24%)
Mar 09, 2023 0.1167 0.1184 0.1048 0.1050 184,874 -0.01(-9.95%)
Mar 08, 2023 0.1223 0.1223 0.1150 0.1166 126,073 -0.01(-5.28%)
Mar 07, 2023 0.1238 0.1238 0.1231 0.1231 9,000 -0.00(-1.44%)
Mar 06, 2023 0.1250 0.1323 0.1237 0.1249 167,000 -0.00(-1.73%)
Mar 03, 2023 0.1200 0.1274 0.1200 0.1271 163,466 +0.01(+7.99%)
Mar 02, 2023 0.1210 0.1210 0.1175 0.1177 29,435 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.