Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.830 -0.050 (-0.51%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.835 9.835 9.633 9.797 6,890 -0.04(-0.39%)
Apr 27, 2023 9.854 9.912 9.825 9.835 4,095 -0.06(-0.58%)
Apr 25, 2023 9.893 2 +0.08(+0.79%)
Apr 24, 2023 9.816 9.816 9.816 9.816 257 +0.00(+0.00%)
Apr 21, 2023 9.797 9.835 9.792 9.816 764 +0.04(+0.39%)
Apr 19, 2023 9.777 43 -0.02(-0.25%)
Apr 18, 2023 9.864 9.864 9.787 9.801 6,186 -0.08(-0.83%)
Apr 17, 2023 9.932 9.932 9.874 9.883 6,330 -0.12(-1.16%)
Apr 14, 2023 9.989 9.999 9.980 9.999 791 -0.03(-0.29%)
Apr 13, 2023 10.03 10.03 10.03 10.03 1,021 +0.03(+0.34%)
Apr 12, 2023 9.994 9.994 9.994 9.994 316 +0.03(+0.29%)
Apr 11, 2023 10.00 10.00 9.965 9.965 1,889 -0.08(-0.76%)
Apr 10, 2023 10.05 10.05 10.04 10.04 2,039 +0.03(+0.29%)
Apr 06, 2023 10.02 10.08 10.01 10.01 2,011 +0.00(+0.01%)
Apr 04, 2023 10.01 217 +0.01(+0.08%)
Apr 03, 2023 10.06 10.06 10.00 10.00 1,777 +0.02(+0.19%)
Mar 31, 2023 10.05 10.07 9.984 9.984 3,072 +0.00(+0.00%)
Mar 29, 2023 9.984 581 +0.10(+0.97%)
Mar 28, 2023 9.888 9.888 9.876 9.888 1,592 -0.03(-0.29%)
Mar 27, 2023 9.917 9.936 9.917 9.917 4,188 +0.02(+0.19%)
Mar 24, 2023 9.907 9.907 9.888 9.898 1,081 +0.01(+0.10%)
Mar 23, 2023 9.907 9.907 9.888 9.888 537 +0.01(+0.10%)
Mar 22, 2023 9.878 9.878 9.878 9.878 571 -0.01(-0.10%)
Mar 21, 2023 9.907 9.907 9.888 9.888 618 -0.10(-1.02%)
Mar 17, 2023 9.990 336 +0.03(+0.25%)
Mar 16, 2023 10.10 10.12 9.965 9.965 3,003 -0.07(-0.67%)
Mar 15, 2023 10.04 10.14 10.01 10.03 1,587 +0.05(+0.51%)
Mar 14, 2023 9.936 10.08 9.936 9.982 1,435 +0.00(+0.03%)
Mar 13, 2023 10.04 10.06 9.950 9.979 2,676 +0.00(+0.00%)
Mar 10, 2023 9.960 10.04 9.955 9.979 1,226 +0.02(+0.22%)
Mar 09, 2023 9.957 9.957 9.957 9.957 180 +0.03(+0.34%)
Mar 08, 2023 9.902 9.923 9.902 9.923 517 +0.02(+0.22%)
Mar 07, 2023 9.988 9.988 9.902 9.902 5,847 -0.05(-0.48%)
Mar 06, 2023 9.960 9.979 9.950 9.950 1,116 +0.03(+0.29%)
Mar 03, 2023 9.921 9.921 9.921 9.921 652 +0.06(+0.58%)
Mar 02, 2023 9.883 9.904 9.854 9.864 7,887 -0.10(-0.96%)
Mar 01, 2023 9.988 9.988 9.892 9.960 3,392 -0.03(-0.29%)
Feb 27, 2023 9.988 257 +0.06(+0.62%)
Feb 24, 2023 9.931 9.931 9.927 9.927 869 -0.05(-0.52%)
Feb 23, 2023 9.979 9.979 9.979 9.979 105 +0.04(+0.43%)
Feb 22, 2023 9.936 9.936 9.936 9.936 236 +0.03(+0.30%)
Feb 21, 2023 10.03 10.06 9.906 9.906 1,692 -0.13(-1.30%)
Feb 17, 2023 10.07 10.07 10.03 10.04 2,460 -0.06(-0.57%)
Feb 16, 2023 10.18 10.18 10.08 10.09 2,693 -0.10(-0.94%)
Feb 15, 2023 10.24 10.24 10.17 10.19 3,953 -0.04(-0.38%)
Feb 14, 2023 10.20 10.23 10.20 10.23 623 +0.01(+0.05%)
Feb 13, 2023 10.22 10.23 10.22 10.22 1,736 +0.02(+0.19%)
Feb 10, 2023 10.25 10.25 10.16 10.20 9,147 -0.07(-0.65%)
Feb 09, 2023 10.25 10.29 10.25 10.27 1,890 +0.03(+0.28%)
Feb 08, 2023 10.24 10.24 10.24 10.24 528 -0.03(-0.28%)
Feb 07, 2023 10.28 10.28 10.27 10.27 412 +0.01(+0.09%)
Feb 06, 2023 10.27 10.27 10.24 10.26 4,839 -0.01(-0.09%)
Feb 03, 2023 10.30 10.32 10.27 10.27 1,809 -0.11(-1.11%)
Feb 02, 2023 10.41 10.42 10.33 10.39 7,513 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.