Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0371 0.0418 0.0350 0.0350 75,850 -0.00(-6.67%)
Apr 27, 2023 0.0412 0.0412 0.0350 0.0375 161,375 -0.00(-3.85%)
Apr 26, 2023 0.0284 0.0394 0.0284 0.0390 237,400 +0.00(+4.00%)
Apr 25, 2023 0.0400 0.0400 0.0371 0.0375 142,545 -0.00(-6.25%)
Apr 24, 2023 0.0415 0.0459 0.0400 0.0400 67,500 -0.00(-3.61%)
Apr 21, 2023 0.0363 0.0497 0.0360 0.0415 53,568 +0.00(+9.50%)
Apr 20, 2023 0.0372 0.0380 0.0372 0.0379 197,670 +0.00(+0.00%)
Apr 19, 2023 0.0379 0.0382 0.0371 0.0379 1,116,558 +0.00(+2.16%)
Apr 18, 2023 0.0380 0.0380 0.0335 0.0371 65,500 +0.00(+0.27%)
Apr 17, 2023 0.0414 0.0414 0.0300 0.0370 73,160 -0.01(-15.91%)
Apr 14, 2023 0.0490 0.0490 0.0440 0.0440 87,743 -0.00(-4.97%)
Apr 13, 2023 0.0393 0.0500 0.0329 0.0463 129,500 +0.01(+16.62%)
Apr 12, 2023 0.0450 0.0500 0.0397 0.0397 64,430 -0.01(-11.78%)
Apr 11, 2023 0.0368 0.0500 0.0368 0.0450 41,070 -0.00(-5.46%)
Apr 10, 2023 0.0402 0.0483 0.0401 0.0476 156,137 +0.00(+6.01%)
Apr 06, 2023 0.0410 0.0521 0.0410 0.0449 20,550 -0.01(-10.20%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Apr 04, 2023 0.0470 0.0564 0.0410 0.0500 57,900 +0.00(+0.00%)
Apr 03, 2023 0.0475 0.0561 0.0475 0.0500 98,200 -0.01(-10.87%)
Mar 31, 2023 0.0568 0.0600 0.0475 0.0561 177,325 +0.00(+0.18%)
Mar 30, 2023 0.0550 0.0634 0.0550 0.0560 103,499 +0.00(+3.70%)
Mar 29, 2023 0.0480 0.0540 0.0475 0.0540 155,513 +0.01(+13.68%)
Mar 28, 2023 0.0480 0.0563 0.0470 0.0475 131,439 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0619 0.0435 0.0475 311,068 -0.01(-17.96%)
Mar 24, 2023 0.0650 0.0665 0.0520 0.0579 120,409 -0.00(-3.50%)
Mar 23, 2023 0.0501 0.0785 0.0501 0.0600 273,533 +0.00(+3.63%)
Mar 22, 2023 0.0645 0.0679 0.0579 0.0579 133,500 -0.02(-25.67%)
Mar 21, 2023 0.0698 0.0779 0.0658 0.0779 78,114 +0.02(+38.61%)
Mar 20, 2023 0.0750 0.0778 0.0476 0.0562 176,197 -0.02(-27.76%)
Mar 17, 2023 0.0892 0.0892 0.0653 0.0778 56,844 -0.00(-5.12%)
Mar 16, 2023 0.0813 0.0850 0.0719 0.0820 181,450 -0.00(-3.07%)
Mar 15, 2023 0.0850 0.0850 0.0810 0.0846 35,025 +0.01(+12.80%)
Mar 14, 2023 0.0780 0.0900 0.0750 0.0750 130,205 -0.01(-10.71%)
Mar 13, 2023 0.0886 0.0886 0.0750 0.0840 57,333 +0.00(+5.00%)
Mar 10, 2023 0.0993 0.1000 0.0800 0.0800 68,201 -0.01(-13.04%)
Mar 09, 2023 0.0950 0.1000 0.0910 0.0920 81,133 -0.00(-3.16%)
Mar 08, 2023 0.0910 0.0994 0.0900 0.0950 109,521 -0.00(-4.62%)
Mar 07, 2023 0.0995 0.0996 0.0801 0.0996 60,000 +0.01(+8.62%)
Mar 06, 2023 0.0930 0.0996 0.0917 0.0917 106,519 +0.01(+15.78%)
Mar 03, 2023 0.0795 0.0795 0.0792 0.0792 28,400 -0.01(-10.00%)
Mar 02, 2023 0.0935 0.0959 0.0650 0.0880 47,100 -0.00(-4.56%)
Mar 01, 2023 0.0858 0.0995 0.0850 0.0922 210,875 +0.02(+19.58%)
Feb 28, 2023 0.0750 0.0800 0.0740 0.0771 145,875 +0.00(+2.80%)
Feb 27, 2023 0.0576 0.0750 0.0576 0.0750 37,088 +0.01(+18.48%)
Feb 24, 2023 0.0600 0.0790 0.0557 0.0633 145,766 -0.00(-3.36%)
Feb 23, 2023 0.0819 0.0819 0.0655 0.0655 25,894 -0.01(-15.81%)
Feb 22, 2023 0.0690 0.0800 0.0690 0.0778 98,049 +0.01(+12.59%)
Feb 21, 2023 0.0860 0.0860 0.0691 0.0691 23,118 -0.02(-19.09%)
Feb 17, 2023 0.0939 0.0999 0.0850 0.0854 45,960 -0.00(-3.61%)
Feb 16, 2023 0.0778 0.0990 0.0778 0.0886 5,558 +0.01(+10.75%)
Feb 15, 2023 0.0876 0.0896 0.0733 0.0800 35,200 +0.00(+0.00%)
Feb 14, 2023 0.0835 0.0950 0.0800 0.0800 123,574 +0.00(+0.00%)
Feb 13, 2023 0.0870 0.0890 0.0800 0.0800 63,090 -0.00(-4.76%)
Feb 10, 2023 0.0840 0.0901 0.0784 0.0840 194,149 +0.00(+5.00%)
Feb 09, 2023 0.0647 0.0902 0.0647 0.0800 84,053 +0.01(+17.30%)
Feb 08, 2023 0.0700 0.0746 0.0663 0.0682 82,000 +0.00(+5.74%)
Feb 07, 2023 0.0514 0.0673 0.0514 0.0645 30,700 +0.01(+11.21%)
Feb 06, 2023 0.0510 0.0580 0.0510 0.0580 45,000 +0.00(+7.01%)
Feb 03, 2023 0.0549 0.0589 0.0512 0.0542 29,400 -0.01(-9.67%)
Feb 02, 2023 0.0617 0.0617 0.0510 0.0600 71,501 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.