Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.3663	0	-0.00(-1.19%)
Mar 29, 2023	0.3672	0.3707	0.3672	0.3707	7,500	-0.02(-4.95%)
Mar 28, 2023	0.3654	0.3900	0.3654	0.3900	1,000	+0.03(+8.18%)
Mar 27, 2023	0.3605	0.3605	0.3605	0.3605	800	-0.00(-0.30%)
Mar 24, 2023	0.3616	0.3616	0.3616	0.3616	650	+0.00(+1.12%)
Mar 14, 2023				0.3576	0	+0.00(+0.82%)
Mar 13, 2023	0.3547	0.3547	0.3547	0.3547	100	+0.00(+0.25%)
Mar 03, 2023				0.3538	0	+0.01(+1.73%)
Mar 02, 2023	0.3478	0.3478	0.3478	0.3478	200	+0.00(+0.03%)
Feb 23, 2023				0.3477	0	-0.01(-2.88%)
Feb 14, 2023				0.3580	0	+0.01(+2.29%)
Feb 07, 2023				0.3500	0	-0.00(-1.05%)
Feb 06, 2023	0.3537	0.3537	0.3537	0.3537	5,833	+0.00(+0.88%)
Feb 02, 2023				0.3506	280,000	-0.02(-4.18%)
Jan 30, 2023				0.3659	0	-0.00(-0.38%)
Jan 27, 2023	0.3713	0.3713	0.3673	0.3673	2,200	+0.03(+8.00%)
Jan 10, 2023				0.3401	0	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.