Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.440	4.490	4.440	4.490	630	+0.12(+2.75%)
Mar 22, 2023				4.370	0	+0.24(+5.68%)
Mar 20, 2023				4.135	1	+0.13(+3.37%)
Mar 17, 2023	4.000	4.000	4.000	4.000	1,010	-0.17(-4.08%)
Mar 15, 2023				4.170	0	+0.11(+2.82%)
Mar 13, 2023				4.056	1	-0.27(-6.34%)
Mar 08, 2023				4.330	4	-0.37(-7.87%)
Mar 03, 2023				4.700	1	+0.16(+3.52%)
Feb 28, 2023				4.540	0	+0.04(+0.89%)
Feb 24, 2023				4.500	0	+0.00(+0.00%)
Feb 22, 2023				4.500	0	-0.17(-3.74%)
Feb 21, 2023	4.675	4.675	4.675	4.675	101	+0.07(+1.41%)
Feb 16, 2023				4.610	0	+0.07(+1.54%)
Feb 15, 2023	4.540	4.540	4.540	4.540	1,000	+0.02(+0.44%)
Jan 24, 2023				4.520	0	-0.06(-1.31%)
Jan 23, 2023	4.580	4.580	4.580	4.580	528	+0.13(+2.92%)
Jan 17, 2023				4.450	23	-0.02(-0.45%)
Jan 12, 2023				4.470	0	+0.24(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.