Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

21.01 +0.38 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.230 8.530 8.080 8.450 341,469 +0.30(+3.68%)
Oct 30, 2023 7.770 8.150 7.520 8.150 371,886 +0.49(+6.40%)
Oct 27, 2023 7.960 8.090 7.620 7.660 816,216 -0.24(-3.04%)
Oct 26, 2023 7.670 7.970 7.610 7.900 378,767 +0.23(+3.00%)
Oct 25, 2023 7.830 7.940 7.410 7.670 378,658 -0.24(-3.03%)
Oct 24, 2023 7.650 8.090 7.650 7.910 1,085,463 +0.33(+4.35%)
Oct 23, 2023 8.250 8.250 7.560 7.580 1,196,035 -0.69(-8.34%)
Oct 20, 2023 8.300 8.479 8.160 8.270 364,905 +0.01(+0.12%)
Oct 19, 2023 8.340 8.370 8.120 8.260 1,373,070 -0.11(-1.31%)
Oct 18, 2023 8.730 8.890 8.291 8.370 2,100,159 -0.35(-4.01%)
Oct 17, 2023 8.540 8.910 8.540 8.720 2,104,210 +0.11(+1.28%)
Oct 16, 2023 8.590 8.665 8.190 8.610 2,029,796 +0.17(+2.01%)
Oct 13, 2023 8.810 8.810 8.360 8.440 404,599 -0.34(-3.87%)
Oct 12, 2023 9.070 9.145 8.610 8.780 655,948 -0.32(-3.52%)
Oct 11, 2023 9.050 9.220 8.895 9.100 440,273 +0.07(+0.78%)
Oct 10, 2023 9.070 9.190 8.970 9.030 580,118 -0.03(-0.33%)
Oct 09, 2023 9.130 9.240 8.970 9.060 1,443,250 -0.19(-2.05%)
Oct 06, 2023 8.800 9.360 8.410 9.250 437,857 +0.48(+5.47%)
Oct 05, 2023 8.140 8.800 7.997 8.770 760,552 +0.62(+7.61%)
Oct 04, 2023 8.240 8.240 7.930 8.150 872,928 -0.12(-1.45%)
Oct 03, 2023 8.580 8.736 8.240 8.270 457,540 -0.33(-3.84%)
Oct 02, 2023 9.200 9.390 8.570 8.600 1,029,538 -0.52(-5.70%)
Sep 29, 2023 8.840 9.141 8.533 9.120 843,554 +0.35(+3.99%)
Sep 28, 2023 8.680 8.850 8.600 8.770 384,773 +0.10(+1.15%)
Sep 27, 2023 8.440 8.670 8.340 8.670 458,658 +0.23(+2.73%)
Sep 26, 2023 8.610 8.750 8.390 8.440 394,990 -0.13(-1.52%)
Sep 25, 2023 8.810 8.610 8.530 8.570 345,822 -0.29(-3.27%)
Sep 22, 2023 9.170 9.170 8.800 8.860 510,870 -0.17(-1.88%)
Sep 21, 2023 8.860 9.070 8.712 9.030 448,683 +0.03(+0.33%)
Sep 20, 2023 9.630 9.630 8.990 9.000 333,043 -0.63(-6.54%)
Sep 19, 2023 9.580 9.810 9.450 9.630 448,657 +0.04(+0.42%)
Sep 18, 2023 9.850 10.00 9.500 9.590 527,866 -0.30(-3.03%)
Sep 15, 2023 9.770 9.950 9.470 9.890 2,776,362 +0.19(+1.96%)
Sep 14, 2023 9.770 9.850 9.550 9.700 352,683 -0.05(-0.51%)
Sep 13, 2023 9.980 10.13 9.682 9.750 333,498 -0.20(-2.01%)
Sep 12, 2023 9.980 10.01 9.780 9.950 477,561 -0.05(-0.50%)
Sep 11, 2023 10.20 10.23 9.830 10.00 328,754 -0.15(-1.48%)
Sep 08, 2023 9.980 10.35 9.730 10.15 355,013 +0.19(+1.91%)
Sep 07, 2023 9.620 9.970 9.470 9.960 403,905 +0.30(+3.11%)
Sep 06, 2023 9.730 9.730 9.280 9.660 453,418 -0.06(-0.62%)
Sep 05, 2023 10.05 10.14 9.710 9.720 535,614 -0.34(-3.38%)
Sep 01, 2023 9.950 10.16 9.950 10.06 473,091 +0.13(+1.31%)
Aug 31, 2023 10.07 10.14 9.870 9.930 494,652 -0.16(-1.59%)
Aug 30, 2023 10.24 10.29 9.920 10.09 383,623 -0.05(-0.49%)
Aug 29, 2023 10.29 10.55 10.05 10.14 463,569 -0.18(-1.74%)
Aug 28, 2023 10.30 10.77 10.19 10.32 364,711 +0.04(+0.39%)
Aug 25, 2023 10.14 10.50 10.04 10.28 524,163 +0.17(+1.68%)
Aug 24, 2023 10.48 10.49 10.08 10.11 366,398 -0.41(-3.90%)
Aug 23, 2023 10.57 10.85 10.50 10.52 229,714 -0.02(-0.19%)
Aug 22, 2023 10.91 10.91 10.51 10.54 233,520 -0.38(-3.48%)
Aug 21, 2023 10.63 11.05 10.50 10.92 389,801 +0.40(+3.80%)
Aug 18, 2023 10.84 11.05 10.50 10.52 418,683 -0.41(-3.75%)
Aug 17, 2023 11.18 11.41 10.90 10.93 434,414 -0.27(-2.41%)
Aug 16, 2023 11.67 11.81 11.17 11.20 412,271 -0.51(-4.36%)
Aug 15, 2023 11.73 11.91 11.50 11.71 412,515 -0.01(-0.09%)
Aug 14, 2023 11.85 12.09 11.40 11.72 518,243 -0.14(-1.18%)
Aug 11, 2023 11.63 11.97 11.27 11.86 854,209 +0.82(+7.43%)
Aug 10, 2023 10.64 11.15 10.64 11.04 335,330 +0.28(+2.60%)
Aug 09, 2023 10.40 10.77 10.38 10.76 398,827 +0.36(+3.46%)
Aug 08, 2023 10.37 10.48 10.19 10.40 604,315 -0.03(-0.29%)
Aug 07, 2023 10.95 10.95 10.31 10.43 645,891 -0.57(-5.18%)
Aug 04, 2023 10.49 11.38 10.49 11.00 617,744 +0.46(+4.36%)
Aug 03, 2023 10.20 10.58 10.20 10.54 462,947 +0.27(+2.63%)
Aug 02, 2023 10.31 10.42 10.02 10.27 332,865 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.