Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1924 1924 1855 1879 207 +6.62(+0.35%)
Oct 30, 2023 1867 1877 1846 1872 73 +48.13(+2.64%)
Oct 27, 2023 1848 1866 1824 1824 100 +3.70(+0.20%)
Oct 26, 2023 1847 1870 1812 1820 49 -34.60(-1.87%)
Oct 25, 2023 1878 1893 1840 1855 29 +28.10(+1.54%)
Oct 24, 2023 1817 1840 1800 1827 59 +46.77(+2.63%)
Oct 23, 2023 1748 1803 1748 1780 77 +17.13(+0.97%)
Oct 20, 2023 1776 1776 1742 1763 100 -12.55(-0.71%)
Oct 19, 2023 1776 1794 1758 1776 22 -4.25(-0.24%)
Oct 18, 2023 1769 1787 1757 1780 129 +6.07(+0.34%)
Oct 17, 2023 1770 1800 1770 1774 51 -22.49(-1.25%)
Oct 16, 2023 1780 1810 1780 1796 744 +16.32(+0.92%)
Oct 13, 2023 1812 1812 1778 1780 121 -38.46(-2.11%)
Oct 12, 2023 1834 1854 1796 1818 49 -30.06(-1.63%)
Oct 11, 2023 1866 1876 1848 1849 59 -1.67(-0.09%)
Oct 10, 2023 1861 1893 1850 1850 28 +28.19(+1.55%)
Oct 09, 2023 1828 1842 1812 1822 415 -49.15(-2.63%)
Oct 06, 2023 1823 1872 1823 1871 100 +51.96(+2.86%)
Oct 05, 2023 1850 1850 1809 1819 47 +1.49(+0.08%)
Oct 04, 2023 1854 1854 1807 1818 23 +39.59(+2.23%)
Oct 03, 2023 1786 1800 1770 1778 62 -33.29(-1.84%)
Oct 02, 2023 1812 1824 1792 1811 42 -1.21(-0.07%)
Sep 29, 2023 1855 1858 1813 1813 142 -23.39(-1.27%)
Sep 28, 2023 1822 1836 1793 1836 41 +55.79(+3.13%)
Sep 27, 2023 1786 1798 1763 1780 6,108 -21.79(-1.21%)
Sep 26, 2023 1856 1856 1801 1802 35 -39.50(-2.14%)
Sep 25, 2023 1886 1847 1830 1842 25 -76.93(-4.01%)
Sep 22, 2023 1907 1946 1891 1918 100 +43.43(+2.32%)
Sep 21, 2023 1925 1950 1870 1875 45 -134.00(-6.67%)
Sep 20, 2023 2059 2059 2009 2009 23 +41.80(+2.12%)
Sep 19, 2023 1984 1992 1965 1967 20 -12.80(-0.65%)
Sep 18, 2023 2061 2061 1980 1980 58 -69.72(-3.40%)
Sep 15, 2023 2097 2097 2000 2050 100 +33.32(+1.65%)
Sep 14, 2023 1976 2016 1971 2016 83 +51.91(+2.64%)
Sep 13, 2023 1967 1992 1956 1964 30 -13.76(-0.70%)
Sep 12, 2023 1978 1978 1956 1978 27 -22.75(-1.14%)
Sep 11, 2023 2046 2046 1988 2001 16 +13.20(+0.66%)
Sep 08, 2023 1977 1990 1969 1988 100 +17.30(+0.88%)
Sep 07, 2023 1973 1973 1954 1970 72 +15.40(+0.79%)
Sep 06, 2023 2021 2021 1945 1955 92 -45.40(-2.27%)
Sep 05, 2023 2001 2020 1994 2000 50 -55.82(-2.71%)
Sep 01, 2023 2138 2138 2031 2056 100 +7.42(+0.36%)
Aug 31, 2023 2086 2086 2024 2049 17 -26.10(-1.26%)
Aug 30, 2023 2125 2126 2075 2075 55 +25.00(+1.22%)
Aug 29, 2023 2128 2128 2045 2050 46 -42.00(-2.01%)
Aug 28, 2023 2053 2092 2053 2092 31 +54.30(+2.66%)
Aug 25, 2023 2047 2060 2018 2038 100 +16.03(+0.79%)
Aug 24, 2023 2061 2061 2022 2022 214 -68.33(-3.27%)
Aug 23, 2023 2058 2090 2030 2090 119 +58.50(+2.88%)
Aug 22, 2023 2051 2057 2025 2032 34 -28.50(-1.38%)
Aug 21, 2023 2034 2060 2031 2060 80 +45.00(+2.23%)
Aug 18, 2023 2005 2050 1993 2015 100 -36.75(-1.79%)
Aug 17, 2023 2075 2075 2032 2052 31 -17.01(-0.82%)
Aug 16, 2023 2102 2109 2069 2069 60 -1.74(-0.08%)
Aug 15, 2023 2100 2143 2070 2070 54 -44.50(-2.10%)
Aug 14, 2023 2089 2122 2089 2115 30 -5.50(-0.26%)
Aug 11, 2023 2137 2137 2096 2120 100 -49.50(-2.28%)
Aug 10, 2023 2110 2207 2110 2170 385 +70.50(+3.36%)
Aug 09, 2023 2101 2107 2069 2100 28 +9.72(+0.47%)
Aug 08, 2023 2075 2090 2066 2090 9 -29.72(-1.40%)
Aug 07, 2023 2066 2125 2066 2120 27 +11.42(+0.54%)
Aug 04, 2023 2113 2143 2107 2108 100 -6.62(-0.31%)
Aug 03, 2023 2110 2120 2091 2115 163 -13.30(-0.63%)
Aug 02, 2023 2147 2161 2128 2128 92 -49.82(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.