Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.330 3.420 3.170 3.320 214,789 +0.07(+2.15%)
Jan 30, 2023 3.260 3.390 3.100 3.250 153,316 +0.00(+0.00%)
Jan 27, 2023 3.430 3.430 3.160 3.250 183,360 -0.15(-4.41%)
Jan 26, 2023 3.520 3.520 3.250 3.400 145,636 -0.05(-1.45%)
Jan 25, 2023 3.380 3.480 3.180 3.450 163,475 +0.07(+2.07%)
Jan 24, 2023 3.420 3.580 3.320 3.380 156,793 -0.07(-2.03%)
Jan 23, 2023 3.390 3.510 3.159 3.450 213,482 +0.18(+5.50%)
Jan 20, 2023 2.990 3.370 2.990 3.270 230,885 +0.25(+8.28%)
Jan 19, 2023 3.030 3.110 2.990 3.020 82,856 +0.06(+2.03%)
Jan 18, 2023 3.500 3.520 2.930 2.960 285,320 -0.39(-11.64%)
Jan 17, 2023 2.850 3.460 2.830 3.350 367,479 +0.51(+17.96%)
Jan 13, 2023 2.780 2.890 2.650 2.840 209,516 +0.04(+1.43%)
Jan 12, 2023 2.800 2.800 2.700 2.800 85,405 +0.05(+1.82%)
Jan 11, 2023 2.790 2.875 2.720 2.750 132,619 +0.00(+0.00%)
Jan 10, 2023 2.770 2.850 2.630 2.750 95,976 +0.03(+1.10%)
Jan 09, 2023 2.690 2.790 2.606 2.720 86,345 +0.02(+0.74%)
Jan 06, 2023 2.730 2.800 2.630 2.700 72,130 -0.04(-1.46%)
Jan 05, 2023 2.750 2.793 2.630 2.740 158,552 +0.00(+0.00%)
Jan 04, 2023 2.700 2.740 2.633 2.740 148,488 +0.19(+7.45%)
Jan 03, 2023 2.480 2.560 2.350 2.550 103,733 +0.19(+8.05%)
Dec 30, 2022 2.340 2.450 2.300 2.360 245,915 +0.08(+3.51%)
Dec 29, 2022 2.180 2.330 2.150 2.280 135,676 +0.13(+6.05%)
Dec 28, 2022 2.110 2.210 2.100 2.150 57,310 +0.01(+0.47%)
Dec 27, 2022 2.240 2.242 2.130 2.140 73,649 -0.13(-5.73%)
Dec 23, 2022 2.210 2.302 2.200 2.270 57,489 +0.06(+2.71%)
Dec 22, 2022 2.280 2.378 2.200 2.210 54,976 -0.07(-3.07%)
Dec 21, 2022 2.330 2.360 2.235 2.280 80,471 +0.01(+0.44%)
Dec 20, 2022 2.030 2.270 2.030 2.270 90,919 +0.25(+12.38%)
Dec 19, 2022 2.320 2.330 2.000 2.020 239,006 -0.33(-14.04%)
Dec 16, 2022 2.300 2.410 2.270 2.350 136,167 +0.03(+1.29%)
Dec 15, 2022 2.360 2.370 2.300 2.320 61,340 +0.00(+0.00%)
Dec 14, 2022 2.390 2.435 2.320 2.320 80,331 -0.10(-4.13%)
Dec 13, 2022 2.590 2.600 2.350 2.420 174,889 -0.08(-3.20%)
Dec 12, 2022 2.540 2.600 2.480 2.500 90,053 -0.02(-0.79%)
Dec 09, 2022 2.500 2.560 2.450 2.520 73,461 +0.04(+1.61%)
Dec 08, 2022 2.350 2.560 2.350 2.480 126,598 +0.10(+4.20%)
Dec 07, 2022 2.430 2.460 2.340 2.380 77,890 -0.05(-2.06%)
Dec 06, 2022 2.510 2.550 2.400 2.430 144,609 -0.09(-3.57%)
Dec 05, 2022 2.620 2.670 2.510 2.520 104,312 -0.15(-5.62%)
Dec 02, 2022 2.550 2.670 2.500 2.670 121,509 +0.07(+2.69%)
Dec 01, 2022 2.420 2.680 2.340 2.600 389,218 +0.21(+8.79%)
Nov 30, 2022 2.260 2.390 2.260 2.390 142,664 +0.06(+2.58%)
Nov 29, 2022 2.280 2.390 2.250 2.330 84,458 +0.03(+1.30%)
Nov 28, 2022 2.410 2.460 2.260 2.300 224,221 -0.08(-3.36%)
Nov 25, 2022 2.430 2.510 2.340 2.380 159,895 -0.08(-3.25%)
Nov 23, 2022 2.390 2.526 2.390 2.460 128,716 +0.04(+1.65%)
Nov 22, 2022 2.610 2.610 2.280 2.420 369,091 -0.16(-6.20%)
Nov 21, 2022 2.550 2.600 2.476 2.580 163,619 -0.02(-0.77%)
Nov 18, 2022 2.650 2.700 2.540 2.600 251,701 -0.03(-1.14%)
Nov 17, 2022 2.460 2.640 2.250 2.630 543,866 +0.18(+7.35%)
Nov 16, 2022 2.270 2.470 2.200 2.450 561,111 +0.21(+9.37%)
Nov 15, 2022 2.500 2.500 2.115 2.240 1,378,044 -0.31(-12.16%)
Nov 14, 2022 3.110 3.200 2.480 2.550 2,359,805 -2.00(-43.96%)
Nov 11, 2022 5.000 5.090 4.500 4.550 558,153 -0.43(-8.63%)
Nov 10, 2022 5.230 5.233 4.377 4.980 602,198 +0.04(+0.81%)
Nov 09, 2022 4.880 5.340 4.700 4.940 462,972 -0.04(-0.80%)
Nov 08, 2022 5.400 5.450 4.890 4.980 519,125 -0.29(-5.50%)
Nov 07, 2022 4.800 5.580 4.800 5.270 900,369 +0.58(+12.37%)
Nov 04, 2022 4.570 4.700 4.200 4.690 462,045 +0.34(+7.82%)
Nov 03, 2022 3.940 4.380 3.460 4.350 513,772 +0.36(+9.02%)
Nov 02, 2022 4.740 4.840 3.800 3.990 705,904 -0.82(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.