Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.12 +0.77 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 38.31 38.31 38.07 38.11 31,204 -0.32(-0.84%)
Aug 30, 2022 38.88 38.92 38.34 38.43 66,925 -0.25(-0.65%)
Aug 29, 2022 38.55 38.79 38.53 38.68 34,496 +0.00(+0.00%)
Aug 26, 2022 39.61 39.63 38.63 38.68 22,727 -0.82(-2.07%)
Aug 25, 2022 39.24 39.50 39.18 39.50 30,559 +0.42(+1.07%)
Aug 24, 2022 38.96 39.20 38.92 39.08 39,682 -0.09(-0.22%)
Aug 23, 2022 38.96 39.39 38.96 39.17 17,944 +0.11(+0.27%)
Aug 22, 2022 39.19 39.20 38.98 39.06 30,814 -0.51(-1.29%)
Aug 19, 2022 39.69 39.69 39.47 39.57 24,252 -0.47(-1.18%)
Aug 18, 2022 40.16 40.16 39.88 40.04 28,270 -0.07(-0.18%)
Aug 17, 2022 40.08 40.28 40.00 40.12 18,455 -0.35(-0.87%)
Aug 16, 2022 40.19 40.50 40.19 40.47 19,972 +0.26(+0.65%)
Aug 15, 2022 40.12 40.30 40.12 40.21 12,907 -0.39(-0.96%)
Aug 12, 2022 40.35 40.65 40.29 40.60 22,325 +0.19(+0.48%)
Aug 11, 2022 40.52 40.65 40.35 40.41 27,744 +0.02(+0.05%)
Aug 10, 2022 40.41 40.52 40.31 40.39 24,816 +0.73(+1.85%)
Aug 09, 2022 39.88 39.89 39.64 39.65 34,485 -0.19(-0.49%)
Aug 08, 2022 39.98 40.11 39.73 39.85 41,529 +0.20(+0.51%)
Aug 05, 2022 39.61 39.75 39.48 39.64 39,872 -0.10(-0.26%)
Aug 04, 2022 39.65 39.85 39.62 39.75 16,034 +0.01(+0.02%)
Aug 03, 2022 39.77 39.82 39.56 39.74 65,683 +0.13(+0.33%)
Aug 02, 2022 39.92 40.03 39.61 39.61 82,827 -0.54(-1.34%)
Aug 01, 2022 40.16 40.33 40.04 40.15 22,383 -0.06(-0.14%)
Jul 29, 2022 39.70 40.24 39.66 40.20 83,330 +0.42(+1.05%)
Jul 28, 2022 39.49 39.79 39.30 39.78 28,621 +0.22(+0.56%)
Jul 27, 2022 39.03 39.62 38.97 39.56 21,373 +0.74(+1.91%)
Jul 26, 2022 39.04 39.06 38.82 38.82 88,420 -0.39(-0.99%)
Jul 25, 2022 39.07 39.21 39.00 39.21 207,201 +0.51(+1.32%)
Jul 22, 2022 38.86 39.08 38.58 38.70 73,094 -0.12(-0.31%)
Jul 21, 2022 38.33 38.82 38.33 38.82 39,947 +0.29(+0.76%)
Jul 20, 2022 38.71 38.77 38.46 38.53 19,743 -0.40(-1.04%)
Jul 19, 2022 38.66 38.95 38.66 38.93 28,634 +0.96(+2.54%)
Jul 18, 2022 38.18 38.31 37.92 37.97 185,555 +0.38(+1.01%)
Jul 15, 2022 37.35 37.65 37.35 37.59 43,995 +0.45(+1.20%)
Jul 14, 2022 36.90 37.19 36.68 37.14 44,208 -0.64(-1.69%)
Jul 13, 2022 37.40 37.93 37.40 37.78 22,951 -0.10(-0.27%)
Jul 12, 2022 37.88 38.18 37.82 37.88 50,684 +0.00(+0.00%)
Jul 11, 2022 37.90 38.08 37.82 37.88 19,127 -0.56(-1.45%)
Jul 08, 2022 38.28 38.51 38.28 38.44 28,060 +0.01(+0.02%)
Jul 07, 2022 38.35 38.48 38.35 38.43 12,506 +0.57(+1.49%)
Jul 06, 2022 37.77 37.95 37.56 37.86 58,870 -0.06(-0.17%)
Jul 05, 2022 37.66 37.93 37.36 37.93 46,136 -0.85(-2.20%)
Jul 01, 2022 38.36 38.83 38.17 38.78 35,345 -0.03(-0.07%)
Jun 30, 2022 38.38 38.83 38.27 38.81 39,225 -0.33(-0.85%)
Jun 29, 2022 39.33 39.37 39.09 39.14 15,372 -0.13(-0.33%)
Jun 28, 2022 39.73 39.85 39.27 39.27 40,612 -0.08(-0.20%)
Jun 27, 2022 39.39 39.54 39.34 39.35 40,009 -0.08(-0.20%)
Jun 24, 2022 38.99 39.44 38.99 39.43 176,454 +0.82(+2.13%)
Jun 23, 2022 38.64 38.66 38.18 38.61 40,420 -0.17(-0.44%)
Jun 22, 2022 38.68 39.04 38.62 38.78 47,328 -0.25(-0.65%)
Jun 21, 2022 39.04 39.16 38.95 39.04 27,283 +0.66(+1.72%)
Jun 17, 2022 38.63 38.65 38.23 38.38 31,523 -0.38(-0.98%)
Jun 16, 2022 38.60 39.04 38.55 38.76 47,866 -0.85(-2.15%)
Jun 15, 2022 39.24 39.76 38.96 39.61 35,373 +0.77(+1.98%)
Jun 14, 2022 39.10 39.15 38.49 38.84 96,371 -0.33(-0.83%)
Jun 13, 2022 39.40 39.55 39.07 39.16 72,280 -1.18(-2.92%)
Jun 10, 2022 40.52 40.52 40.23 40.34 49,380 -1.00(-2.41%)
Jun 09, 2022 42.03 42.03 41.32 41.34 36,607 -0.86(-2.04%)
Jun 08, 2022 42.42 42.51 42.16 42.20 172,847 -0.72(-1.69%)
Jun 07, 2022 42.37 42.96 42.37 42.92 20,365 +0.15(+0.35%)
Jun 06, 2022 43.00 43.12 42.70 42.77 9,734 +0.11(+0.25%)
Jun 03, 2022 42.71 42.81 42.57 42.67 23,154 -0.48(-1.11%)
Jun 02, 2022 42.69 43.18 42.60 43.15 23,616 +0.75(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.