Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				4.495	100	+0.29(+7.02%)
Feb 24, 2022	4.200	4.200	4.200	4.200	304	-0.28(-6.25%)
Feb 23, 2022	4.480	4.480	4.480	4.480	464	+0.04(+0.79%)
Feb 22, 2022	4.445	4.445	4.445	4.445	2,474	-0.41(-8.44%)
Feb 11, 2022				4.855	0	-0.20(-4.05%)
Feb 10, 2022	5.060	5.060	5.060	5.060	20,349	+0.18(+3.69%)
Feb 08, 2022				4.880	80	+0.27(+5.86%)
Feb 07, 2022	4.610	4.610	4.610	4.610	400	+0.09(+1.99%)
Jan 26, 2022				4.520	0	+0.12(+2.73%)
Jan 25, 2022	4.400	4.400	4.400	4.400	350	+0.07(+1.66%)
Jan 24, 2022	4.400	4.480	4.328	4.328	7,308	-0.38(-8.06%)
Jan 18, 2022				4.707	0	-0.08(-1.72%)
Jan 14, 2022				4.790	0	+0.08(+1.81%)
Jan 07, 2022				4.705	51	-0.06(-1.36%)
Jan 06, 2022	4.645	4.775	4.645	4.770	3,226	-0.21(-4.22%)
Jan 04, 2022		4.980	4.980	4.980	0	+0.47(+10.42%)
Jan 03, 2022	4.510	4.510	4.510	4.510	160	+0.26(+6.12%)
Dec 31, 2021	4.250	4.250	4.250	4.250	100	-0.11(-2.52%)
Dec 28, 2021		4.360	4.360	4.360	0	-0.01(-0.23%)
Dec 27, 2021	4.370	4.370	4.370	4.370	300	-0.12(-2.67%)
Dec 23, 2021	4.480	4.490	4.480	4.490	1,183	+0.09(+2.07%)
Dec 22, 2021	4.399	4.399	4.399	4.399	100	+0.23(+5.49%)
Dec 20, 2021		4.170	4.170	4.170	0	-0.04(-0.95%)
Dec 17, 2021	4.210	4.210	4.210	4.210	3,030	+0.01(+0.24%)
Dec 16, 2021	4.200	4.200	4.200	4.200	3,000	-0.11(-2.55%)
Dec 09, 2021		4.310	4.310	4.310	0	-0.12(-2.71%)
Dec 06, 2021		4.430	4.430	4.430	59	+0.31(+7.52%)
Dec 03, 2021	4.120	4.128	4.120	4.120	1,102	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air France-Klm (OP: AFRAF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Air France-Klm (OP: AFRAF )

Historical Prices

Sections

Services

Daily Times Leader