Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1291 0.1291 0.1291 0.1291 256 -0.01(-7.79%)
Aug 30, 2022 0.1400 0.1400 0.1098 0.1400 19,490 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1400 0.1000 0.1400 70,908 +0.00(+0.00%)
Aug 26, 2022 0.1500 0.1573 0.1397 0.1400 38,043 -0.01(-8.50%)
Aug 25, 2022 0.2185 0.2185 0.1375 0.1530 116,715 -0.07(-29.98%)
Aug 24, 2022 0.2240 0.2240 0.2185 0.2185 3,070 -0.01(-2.46%)
Aug 23, 2022 0.2228 0.2240 0.2150 0.2240 2,696 +0.00(+2.19%)
Aug 22, 2022 0.2313 0.2313 0.2186 0.2192 5,500 -0.00(-0.36%)
Aug 19, 2022 0.2201 0.2417 0.2200 0.2200 10,449 -0.02(-7.60%)
Aug 18, 2022 0.2240 0.2381 0.2240 0.2381 6,206 -0.01(-3.41%)
Aug 17, 2022 0.2211 0.2465 0.2211 0.2465 4,541 +0.01(+2.97%)
Aug 16, 2022 0.2210 0.2394 0.2210 0.2394 2,650 +0.00(+0.21%)
Aug 15, 2022 0.2399 0.2481 0.2260 0.2389 16,889 -0.01(-2.05%)
Aug 12, 2022 0.2261 0.2577 0.2261 0.2439 35,549 +0.02(+7.44%)
Aug 11, 2022 0.2400 0.2426 0.2265 0.2270 24,010 -0.02(-9.20%)
Aug 10, 2022 0.2365 0.2500 0.2265 0.2500 23,052 +0.02(+6.38%)
Aug 09, 2022 0.2300 0.2371 0.2260 0.2350 21,853 +0.00(+2.17%)
Aug 08, 2022 0.2690 0.2690 0.2256 0.2300 8,259 -0.02(-7.07%)
Aug 05, 2022 0.2782 0.2782 0.2475 0.2475 37,217 -0.02(-8.33%)
Aug 04, 2022 0.2800 0.2800 0.2100 0.2700 76,802 +0.01(+5.68%)
Aug 03, 2022 0.2421 0.3182 0.2421 0.2555 18,186 -0.03(-10.35%)
Aug 02, 2022 0.3585 0.3585 0.2300 0.2850 169,244 -0.07(-20.72%)
Aug 01, 2022 0.3550 0.4050 0.3300 0.3595 26,250 +0.01(+2.71%)
Jul 29, 2022 0.4200 0.4200 0.3350 0.3500 111,344 -0.02(-5.41%)
Jul 28, 2022 0.3720 0.4199 0.3626 0.3700 153,405 +0.09(+31.21%)
Jul 27, 2022 0.3470 0.3500 0.2820 0.2820 31,455 -0.07(-19.43%)
Jul 26, 2022 0.2445 0.3500 0.2420 0.3500 220,085 +0.12(+51.19%)
Jul 25, 2022 0.2485 0.2485 0.1895 0.2315 88,930 +0.02(+9.04%)
Jul 22, 2022 0.1695 0.2500 0.1695 0.2123 81,160 +0.05(+30.01%)
Jul 21, 2022 0.1550 0.1695 0.1550 0.1633 28,182 +0.01(+8.87%)
Jul 20, 2022 0.1350 0.1695 0.1350 0.1500 13,792 +0.01(+7.07%)
Jul 19, 2022 0.1326 0.1439 0.1326 0.1401 34,233 -0.00(-0.50%)
Jul 18, 2022 0.1776 0.1776 0.1200 0.1408 31,916 -0.02(-15.03%)
Jul 15, 2022 0.0920 0.1860 0.0850 0.1657 49,682 +0.08(+87.23%)
Jul 14, 2022 0.0907 0.0925 0.0752 0.0885 7,680 -0.00(-3.80%)
Jul 13, 2022 0.0920 0.0920 0.0720 0.0920 102,000 -0.00(-1.39%)
Jul 12, 2022 0.0933 0.0933 0.0933 0.0933 1,500 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.0950 0.0901 0.0933 24,895 -0.01(-6.70%)
Jul 08, 2022 0.0850 0.1000 0.0850 0.1000 13,588 +0.01(+11.11%)
Jul 07, 2022 0.1112 0.1112 0.0900 0.0900 46,835 -0.02(-18.18%)
Jul 06, 2022 0.0668 0.1185 0.0668 0.1100 83,931 +0.04(+69.23%)
Jul 05, 2022 0.0600 0.0700 0.0600 0.0650 14,626 +0.01(+9.24%)
Jul 01, 2022 0.0597 0.0600 0.0595 0.0595 59,787 +0.00(+5.68%)
Jun 30, 2022 0.0597 0.0597 0.0534 0.0563 14,704 -0.00(-5.85%)
Jun 29, 2022 0.0505 0.0672 0.0482 0.0598 23,385 -0.00(-2.76%)
Jun 28, 2022 0.0511 0.0675 0.0505 0.0615 37,285 +0.00(+6.40%)
Jun 27, 2022 0.0500 0.0578 0.0488 0.0578 137,826 +0.01(+15.60%)
Jun 24, 2022 0.0453 0.0650 0.0453 0.0500 1,240,836 +0.00(+6.84%)
Jun 23, 2022 0.0519 0.0580 0.0468 0.0468 117,404 -0.00(-6.02%)
Jun 22, 2022 0.0588 0.0588 0.0475 0.0498 127,811 -0.00(-0.40%)
Jun 21, 2022 0.0600 0.0650 0.0421 0.0500 302,767 -0.01(-13.49%)
Jun 17, 2022 0.0510 0.0599 0.0510 0.0578 204,806 +0.01(+11.15%)
Jun 16, 2022 0.0706 0.0706 0.0520 0.0520 230,464 -0.01(-20.00%)
Jun 15, 2022 0.0999 0.0999 0.0647 0.0650 329,913 -0.02(-23.80%)
Jun 14, 2022 0.1504 0.1880 0.0853 0.0853 456,065 -0.06(-39.25%)
Jun 13, 2022 0.1660 0.1660 0.1404 0.1404 17,233 -0.01(-6.40%)
Jun 10, 2022 0.1555 0.1900 0.1462 0.1500 96,690 -0.04(-20.97%)
Jun 09, 2022 0.1871 0.1900 0.1520 0.1898 28,856 -0.00(-0.11%)
Jun 08, 2022 0.1817 0.1999 0.1817 0.1900 9,251 +0.01(+4.57%)
Jun 07, 2022 0.2389 0.2389 0.1800 0.1817 13,649 -0.04(-16.23%)
Jun 06, 2022 0.2184 0.2280 0.2169 0.2169 3,851 -0.01(-4.87%)
Jun 03, 2022 0.2184 0.2280 0.1910 0.2280 48,038 +0.05(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.