Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1735 -0.0140 (-7.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1108 0.1108 0.1108 0.1108 500 -0.04(-28.05%)
Aug 30, 2022 0.1578 0.1578 0.1540 0.1540 10,000 -0.01(-3.75%)
Aug 29, 2022 0.1600 0.1600 0.1600 0.1600 5,180 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1600 0.1598 0.1600 3,500 -0.01(-5.88%)
Aug 25, 2022 0.1700 0.1700 0.1700 0.1700 10,100 -0.01(-5.56%)
Aug 24, 2022 0.1800 0.1800 0.1800 0.1800 12,090 +0.02(+12.50%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.00(-0.06%)
Aug 19, 2022 0.1601 0 -0.00(-2.97%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 14,800 +0.00(+0.00%)
Aug 16, 2022 0.1650 0 +0.01(+5.10%)
Aug 15, 2022 0.1565 0.1570 0.1565 0.1570 5,000 +0.01(+8.35%)
Aug 12, 2022 0.1449 0.1449 0.1449 0.1449 400 -0.02(-10.44%)
Aug 11, 2022 0.1300 0.1619 0.1300 0.1618 13,300 -0.00(-0.68%)
Aug 10, 2022 0.1500 0.1629 0.1500 0.1629 4,500 +0.04(+30.32%)
Aug 09, 2022 0.1200 0.1282 0.1200 0.1250 31,349 +0.01(+8.70%)
Aug 08, 2022 0.1200 0.1216 0.1127 0.1150 36,915 -0.00(-3.85%)
Aug 05, 2022 0.1196 0.1196 0.1196 0.1196 3,291 -0.00(-0.33%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 72,095 -0.00(-0.50%)
Aug 02, 2022 0.1200 0.1206 0.1200 0.1206 10,000 +0.01(+10.44%)
Aug 01, 2022 0.1092 0.1092 0.1092 0.1092 2,500 -0.01(-7.46%)
Jul 29, 2022 0.1101 0.1190 0.1071 0.1180 33,448 +0.00(+0.43%)
Jul 27, 2022 0.1175 0 +0.01(+7.90%)
Jul 25, 2022 0.1089 0 +0.00(+4.11%)
Jul 22, 2022 0.1100 0.1100 0.1000 0.1046 43,850 +0.01(+8.84%)
Jul 20, 2022 0.0961 0 -0.00(-1.03%)
Jul 19, 2022 0.0981 0.0981 0.0971 0.0971 35,100 +0.01(+11.87%)
Jul 15, 2022 0.0868 0 +0.00(+5.85%)
Jul 13, 2022 0.0820 0 +0.00(+0.00%)
Jul 07, 2022 0.0820 0 -0.02(-18.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+10.13%)
Jul 05, 2022 0.0908 0.0908 0.0908 0.0908 1,200 -0.01(-9.20%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.0855 0.1000 0.0855 0.1000 36,500 +0.01(+11.11%)
Jun 28, 2022 0.0998 0.1089 0.0884 0.0900 38,730 -0.03(-25.00%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 11,900 +0.00(+0.00%)
Jun 24, 2022 0.1151 0.1395 0.1151 0.1200 4,417 -0.02(-13.92%)
Jun 23, 2022 0.1166 0.1394 0.1165 0.1394 20,000 +0.06(+71.67%)
Jun 22, 2022 0.0812 0.1198 0.0812 0.0812 1,100 -0.04(-32.33%)
Jun 21, 2022 0.1449 0.1449 0.1200 0.1200 11,000 -0.01(-10.38%)
Jun 17, 2022 0.1112 0.1339 0.1112 0.1339 650 +0.02(+17.97%)
Jun 16, 2022 0.1135 0.1135 0.1135 0.1135 990 +0.00(+0.35%)
Jun 14, 2022 0.1131 70 -0.01(-11.36%)
Jun 13, 2022 0.1300 0.1300 0.1052 0.1276 18,915 -0.02(-12.00%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 1,020 +0.00(+1.40%)
Jun 09, 2022 0.1430 0.1470 0.1300 0.1430 16,557 +0.01(+10.00%)
Jun 08, 2022 0.1673 0.1673 0.1300 0.1300 6,500 +0.00(+0.00%)
Jun 07, 2022 0.1334 0.1400 0.1300 0.1300 2,500 -0.03(-18.75%)
Jun 06, 2022 0.2546 0.2546 0.1600 0.1600 17,190 -0.04(-21.80%)
Jun 03, 2022 0.0965 0.2734 0.0965 0.2046 12,400 +0.06(+41.10%)
Jun 02, 2022 0.1463 0.1500 0.1286 0.1450 22,610 -0.03(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.