Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1134 1157 1060 1157 153 +56.99(+5.18%)
Jun 29, 2022 1159 1179 1070 1100 92 -44.68(-3.90%)
Jun 28, 2022 1165 1165 1078 1145 151 +54.84(+5.03%)
Jun 27, 2022 1159 1159 1073 1090 256 +21.05(+1.97%)
Jun 24, 2022 1151 1168 1069 1069 601 -72.34(-6.34%)
Jun 23, 2022 1119 1141 1036 1141 85 +108.13(+10.47%)
Jun 22, 2022 1021 1083 1021 1033 769 +28.00(+2.79%)
Jun 21, 2022 1024 1109 1005 1005 763 -70.66(-6.57%)
Jun 17, 2022 994.16 1076 994.16 1076 100 +83.66(+8.43%)
Jun 16, 2022 1026 1033 985.50 992.16 237 -33.00(-3.22%)
Jun 15, 2022 994.43 1076 994.43 1025 202 +25.08(+2.51%)
Jun 14, 2022 1084 1084 982.88 1000 357 -41.00(-3.94%)
Jun 13, 2022 1101 1114 1041 1041 589 -130.19(-11.12%)
Jun 10, 2022 1072 1171 1042 1171 144 -30.02(-2.50%)
Jun 09, 2022 1186 1201 1126 1201 30 -24.63(-2.01%)
Jun 08, 2022 1214 1226 1147 1226 18 +75.84(+6.59%)
Jun 07, 2022 1205 1228 1137 1150 46 +9.28(+0.81%)
Jun 06, 2022 1158 1270 1141 1141 182 -34.28(-2.92%)
Jun 03, 2022 1235 1256 1166 1175 100 -44.84(-3.68%)
Jun 02, 2022 1260 1260 1145 1220 111 +87.96(+7.77%)
Jun 01, 2022 1165 1233 1132 1132 33 -53.12(-4.48%)
May 31, 2022 1171 1210 1158 1185 94 +24.99(+2.15%)
May 27, 2022 1145 1171 1145 1160 240 +82.26(+7.63%)
May 26, 2022 1096 1143 1078 1078 188 +27.75(+2.64%)
May 25, 2022 1082 1123 1050 1050 136 -52.58(-4.77%)
May 24, 2022 1082 1123 1082 1103 137 +20.35(+1.88%)
May 23, 2022 1059 1124 1059 1082 101 -0.77(-0.07%)
May 20, 2022 1120 1139 1083 1083 143 -71.19(-6.17%)
May 19, 2022 1083 1154 1083 1154 98 +71.96(+6.65%)
May 18, 2022 1100 1177 1082 1082 171 -117.61(-9.80%)
May 17, 2022 1123 1210 1101 1200 239 +117.69(+10.87%)
May 16, 2022 1082 1168 1082 1082 134 +0.18(+0.02%)
May 13, 2022 1094 1136 1056 1082 332 +47.04(+4.54%)
May 12, 2022 1077 1092 1035 1035 152 -127.95(-11.00%)
May 11, 2022 1163 1163 1055 1163 177 +110.63(+10.51%)
May 10, 2022 1046 1139 1046 1052 536 -0.48(-0.05%)
May 09, 2022 1088 1118 1046 1053 2,423 -35.27(-3.24%)
May 06, 2022 1088 1151 1060 1088 106 -41.04(-3.63%)
May 05, 2022 1153 1187 1129 1129 211 -92.21(-7.55%)
May 04, 2022 1209 1226 1140 1221 91 +36.16(+3.05%)
May 03, 2022 1222 1222 1185 1185 152 -15.16(-1.26%)
May 02, 2022 1214 1230 1183 1200 578 -109.59(-8.37%)
Apr 29, 2022 1295 1314 1230 1310 100 +71.22(+5.75%)
Apr 28, 2022 1290 1317 1230 1239 194 -1.38(-0.11%)
Apr 27, 2022 1240 1355 1240 1240 268 -9.92(-0.79%)
Apr 26, 2022 1235 1320 1235 1250 49 -68.47(-5.19%)
Apr 25, 2022 1286 1339 1222 1318 109 +8.94(+0.68%)
Apr 22, 2022 1384 1384 1310 1310 100 -27.45(-2.05%)
Apr 21, 2022 1350 1410 1337 1337 54 -27.94(-2.05%)
Apr 20, 2022 1380 1380 1317 1365 76 +15.00(+1.11%)
Apr 19, 2022 1333 1353 1314 1350 91 +11.84(+0.88%)
Apr 18, 2022 1417 1418 1337 1338 113 +1.18(+0.09%)
Apr 14, 2022 1337 1417 1337 1337 103 -13.18(-0.98%)
Apr 13, 2022 1288 1372 1288 1350 126 +18.10(+1.36%)
Apr 12, 2022 1379 1422 1329 1332 150 -4.85(-0.36%)
Apr 11, 2022 1412 1412 1337 1337 47 -120.53(-8.27%)
Apr 08, 2022 1393 1457 1329 1457 100 +14.20(+0.98%)
Apr 07, 2022 1420 1450 1377 1443 62 +20.16(+1.42%)
Apr 06, 2022 1400 1443 1400 1423 65 -0.98(-0.07%)
Apr 05, 2022 1425 1499 1421 1424 49 +61.98(+4.55%)
Apr 04, 2022 1385 1494 1362 1362 38 -108.43(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.