Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0135 0.0135 0.0100 0.0100 4,455,915 -0.00(-13.79%)
Jun 29, 2022 0.0109 0.0144 0.0104 0.0116 14,318,898 +0.00(+16.00%)
Jun 28, 2022 0.0118 0.0118 0.0100 0.0100 343,324 -0.00(-15.97%)
Jun 27, 2022 0.0132 0.0132 0.0108 0.0119 206,494 +0.00(+10.19%)
Jun 24, 2022 0.0085 0.0129 0.0080 0.0108 1,753,900 +0.00(+44.00%)
Jun 23, 2022 0.0087 0.0087 0.0074 0.0075 2,271,367 -0.00(-14.77%)
Jun 22, 2022 0.0105 0.0111 0.0081 0.0088 1,997,744 -0.00(-13.73%)
Jun 21, 2022 0.0105 0.0125 0.0100 0.0102 608,736 -0.00(-10.53%)
Jun 17, 2022 0.0090 0.0130 0.0090 0.0114 6,655,183 +0.00(+20.00%)
Jun 16, 2022 0.0090 0.0095 0.0073 0.0095 1,695,971 +0.00(+5.56%)
Jun 15, 2022 0.0072 0.0095 0.0072 0.0090 1,554,195 +0.00(+26.76%)
Jun 14, 2022 0.0100 0.0112 0.0071 0.0071 4,645,368 -0.00(-31.07%)
Jun 13, 2022 0.0144 0.0145 0.0103 0.0103 1,310,380 -0.00(-27.97%)
Jun 10, 2022 0.0142 0.0143 0.0121 0.0143 169,677 +0.00(+4.38%)
Jun 09, 2022 0.0143 0.0143 0.0137 0.0137 19,042 -0.00(-3.52%)
Jun 08, 2022 0.0139 0.0142 0.0139 0.0142 45,000 -0.00(-0.70%)
Jun 07, 2022 0.0124 0.0143 0.0117 0.0143 231,400 +0.00(+15.32%)
Jun 06, 2022 0.0117 0.0134 0.0117 0.0124 119,100 +0.00(+1.64%)
Jun 03, 2022 0.0124 0.0126 0.0117 0.0122 469,431 +0.00(+0.00%)
Jun 02, 2022 0.0128 0.0140 0.0122 0.0122 1,541,273 -0.00(-10.29%)
Jun 01, 2022 0.0135 0.0144 0.0127 0.0136 193,555 -0.00(-2.86%)
May 31, 2022 0.0135 0.0140 0.0135 0.0140 3,040 -0.00(-1.41%)
May 27, 2022 0.0134 0.0142 0.0129 0.0142 95,022 +0.00(+7.58%)
May 26, 2022 0.0133 0.0148 0.0127 0.0132 631,405 -0.00(-12.00%)
May 25, 2022 0.0153 0.0153 0.0133 0.0150 649,470 -0.00(-1.32%)
May 24, 2022 0.0145 0.0152 0.0144 0.0152 119,861 +0.00(+4.83%)
May 23, 2022 0.0136 0.0146 0.0130 0.0145 49,159 +0.00(+0.00%)
May 20, 2022 0.0146 0.0146 0.0127 0.0145 314,598 +0.00(+5.84%)
May 19, 2022 0.0140 0.0145 0.0133 0.0137 316,796 -0.00(-4.86%)
May 18, 2022 0.0159 0.0159 0.0133 0.0144 477,602 -0.00(-9.43%)
May 17, 2022 0.0158 0.0159 0.0139 0.0159 227,261 +0.00(+2.58%)
May 16, 2022 0.0168 0.0169 0.0140 0.0155 206,400 -0.00(-8.82%)
May 13, 2022 0.0161 0.0170 0.0135 0.0170 1,320,540 -0.00(-1.73%)
May 12, 2022 0.0172 0.0173 0.0146 0.0173 211,449 +0.00(+0.58%)
May 11, 2022 0.0156 0.0172 0.0143 0.0172 82,062 +0.00(+1.18%)
May 10, 2022 0.0157 0.0170 0.0134 0.0170 682,389 +0.00(+3.03%)
May 09, 2022 0.0168 0.0169 0.0111 0.0165 342,525 +0.00(+0.00%)
May 06, 2022 0.0165 0.0165 0.0160 0.0165 26,500 -0.00(-4.62%)
May 05, 2022 0.0135 0.0173 0.0135 0.0173 41,902 +0.00(+6.13%)
May 04, 2022 0.0151 0.0176 0.0140 0.0163 301,514 -0.00(-4.12%)
May 03, 2022 0.0149 0.0177 0.0149 0.0170 310,680 +0.00(+11.84%)
May 02, 2022 0.0133 0.0178 0.0133 0.0152 631,350 -0.00(-15.56%)
Apr 29, 2022 0.0145 0.0180 0.0120 0.0180 770,146 +0.00(+13.21%)
Apr 28, 2022 0.0173 0.0184 0.0140 0.0159 710,880 -0.00(-13.59%)
Apr 27, 2022 0.0135 0.0185 0.0135 0.0184 429,146 +0.00(+2.22%)
Apr 26, 2022 0.0172 0.0182 0.0152 0.0180 151,187 +0.00(+13.92%)
Apr 25, 2022 0.0151 0.0169 0.0150 0.0158 230,581 -0.00(-15.96%)
Apr 22, 2022 0.0188 0.0189 0.0166 0.0188 88,338 -0.00(-5.05%)
Apr 21, 2022 0.0160 0.0199 0.0150 0.0198 235,314 +0.00(+31.13%)
Apr 20, 2022 0.0181 0.0210 0.0151 0.0151 665,802 -0.01(-28.10%)
Apr 19, 2022 0.0134 0.0219 0.0134 0.0210 69,167 +0.00(+17.32%)
Apr 18, 2022 0.0174 0.0199 0.0153 0.0179 486,049 -0.00(-10.50%)
Apr 14, 2022 0.0225 0.0225 0.0181 0.0200 295,593 -0.00(-11.11%)
Apr 13, 2022 0.0198 0.0230 0.0156 0.0225 996,529 +0.00(+19.05%)
Apr 12, 2022 0.0200 0.0200 0.0180 0.0189 1,093,477 -0.00(-10.00%)
Apr 11, 2022 0.0230 0.0230 0.0173 0.0210 1,197,396 -0.00(-8.30%)
Apr 08, 2022 0.0210 0.0262 0.0179 0.0229 9,017,630 +0.00(+4.57%)
Apr 07, 2022 0.0168 0.0220 0.0168 0.0219 1,875,392 +0.01(+29.59%)
Apr 06, 2022 0.0166 0.0170 0.0160 0.0169 164,219 -0.00(-6.11%)
Apr 05, 2022 0.0170 0.0185 0.0170 0.0180 145,271 +0.00(+5.88%)
Apr 04, 2022 0.0180 0.0190 0.0170 0.0170 256,840 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.