Indicators

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				4.529	0	+0.19(+4.34%)
Apr 13, 2022				4.341	0	-0.27(-5.84%)
Apr 01, 2022				4.610	0	+0.07(+1.54%)
Mar 22, 2022				4.540	0	+0.22(+5.09%)
Mar 16, 2022				4.320	0	+0.16(+3.85%)
Mar 14, 2022				4.160	0	-0.10(-2.42%)
Mar 09, 2022				4.263	0	+0.36(+9.31%)
Mar 08, 2022	3.700	3.900	3.595	3.900	1,600	+0.19(+5.12%)
Mar 07, 2022	3.540	3.710	3.540	3.710	7,200	-0.12(-3.01%)
Mar 04, 2022	3.875	4.000	3.825	3.825	3,524	-0.17(-4.37%)
Mar 01, 2022				4.000	0	-0.50(-11.01%)
Feb 25, 2022				4.495	100	+0.29(+7.02%)
Feb 24, 2022	4.200	4.200	4.200	4.200	304	-0.28(-6.25%)
Feb 23, 2022	4.480	4.480	4.480	4.480	464	+0.04(+0.79%)
Feb 22, 2022	4.445	4.445	4.445	4.445	2,474	-0.41(-8.44%)
Feb 11, 2022				4.855	0	-0.20(-4.05%)
Feb 10, 2022	5.060	5.060	5.060	5.060	20,349	+0.18(+3.69%)
Feb 08, 2022				4.880	80	+0.27(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.