Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0145 0.0180 0.0120 0.0180 770,146 +0.00(+13.21%)
Apr 28, 2022 0.0173 0.0184 0.0140 0.0159 710,880 -0.00(-13.59%)
Apr 27, 2022 0.0135 0.0185 0.0135 0.0184 429,146 +0.00(+2.22%)
Apr 26, 2022 0.0172 0.0182 0.0152 0.0180 151,187 +0.00(+13.92%)
Apr 25, 2022 0.0151 0.0169 0.0150 0.0158 230,581 -0.00(-15.96%)
Apr 22, 2022 0.0188 0.0189 0.0166 0.0188 88,338 -0.00(-5.05%)
Apr 21, 2022 0.0160 0.0199 0.0150 0.0198 235,314 +0.00(+31.13%)
Apr 20, 2022 0.0181 0.0210 0.0151 0.0151 665,802 -0.01(-28.10%)
Apr 19, 2022 0.0134 0.0219 0.0134 0.0210 69,167 +0.00(+17.32%)
Apr 18, 2022 0.0174 0.0199 0.0153 0.0179 486,049 -0.00(-10.50%)
Apr 14, 2022 0.0225 0.0225 0.0181 0.0200 295,593 -0.00(-11.11%)
Apr 13, 2022 0.0198 0.0230 0.0156 0.0225 996,529 +0.00(+19.05%)
Apr 12, 2022 0.0200 0.0200 0.0180 0.0189 1,093,477 -0.00(-10.00%)
Apr 11, 2022 0.0230 0.0230 0.0173 0.0210 1,197,396 -0.00(-8.30%)
Apr 08, 2022 0.0210 0.0262 0.0179 0.0229 9,017,630 +0.00(+4.57%)
Apr 07, 2022 0.0168 0.0220 0.0168 0.0219 1,875,392 +0.01(+29.59%)
Apr 06, 2022 0.0166 0.0170 0.0160 0.0169 164,219 -0.00(-6.11%)
Apr 05, 2022 0.0170 0.0185 0.0170 0.0180 145,271 +0.00(+5.88%)
Apr 04, 2022 0.0180 0.0190 0.0170 0.0170 256,840 -0.00(-10.53%)
Apr 01, 2022 0.0161 0.0199 0.0155 0.0190 705,618 +0.00(+18.75%)
Mar 31, 2022 0.0170 0.0184 0.0160 0.0160 573,340 -0.00(-13.51%)
Mar 30, 2022 0.0202 0.0202 0.0160 0.0185 1,476,913 -0.00(-2.12%)
Mar 29, 2022 0.0179 0.0193 0.0178 0.0189 1,901,038 +0.00(+5.59%)
Mar 28, 2022 0.0167 0.0180 0.0156 0.0179 2,025,666 +0.00(+7.19%)
Mar 25, 2022 0.0160 0.0167 0.0155 0.0167 338,262 -0.00(-1.18%)
Mar 24, 2022 0.0170 0.0170 0.0150 0.0169 982,688 +0.00(+0.00%)
Mar 23, 2022 0.0170 0.0171 0.0155 0.0169 673,216 -0.00(-0.59%)
Mar 22, 2022 0.0147 0.0170 0.0143 0.0170 329,121 +0.00(+15.65%)
Mar 21, 2022 0.0152 0.0152 0.0135 0.0147 719,758 -0.00(-3.29%)
Mar 18, 2022 0.0152 0.0165 0.0152 0.0152 311,089 +0.00(+2.70%)
Mar 17, 2022 0.0158 0.0165 0.0148 0.0148 102,902 -0.00(-6.33%)
Mar 16, 2022 0.0158 0.0165 0.0158 0.0158 28,343 +0.00(+3.27%)
Mar 15, 2022 0.0152 0.0153 0.0144 0.0153 176,211 +0.00(+0.00%)
Mar 14, 2022 0.0170 0.0185 0.0152 0.0153 595,289 -0.00(-10.00%)
Mar 11, 2022 0.0159 0.0170 0.0151 0.0170 157,410 +0.00(+12.58%)
Mar 10, 2022 0.0159 0.0168 0.0141 0.0151 319,615 -0.00(-5.03%)
Mar 09, 2022 0.0158 0.0168 0.0148 0.0159 17,300 -0.00(-5.36%)
Mar 08, 2022 0.0145 0.0168 0.0140 0.0168 679,800 +0.00(+1.20%)
Mar 07, 2022 0.0160 0.0166 0.0145 0.0166 351,291 -0.00(-0.60%)
Mar 04, 2022 0.0160 0.0168 0.0145 0.0167 630,142 -0.00(-7.22%)
Mar 03, 2022 0.0197 0.0197 0.0157 0.0180 1,168,382 +0.00(+4.05%)
Mar 02, 2022 0.0177 0.0210 0.0160 0.0173 4,946,767 -0.00(-1.14%)
Mar 01, 2022 0.0162 0.0175 0.0154 0.0175 80,736 +0.00(+10.76%)
Feb 28, 2022 0.0161 0.0176 0.0156 0.0158 221,660 -0.00(-9.71%)
Feb 25, 2022 0.0151 0.0175 0.0151 0.0175 568,284 +0.00(+16.67%)
Feb 24, 2022 0.0165 0.0169 0.0145 0.0150 424,124 -0.00(-15.25%)
Feb 23, 2022 0.0191 0.0191 0.0165 0.0177 465,753 -0.00(-9.23%)
Feb 22, 2022 0.0165 0.0195 0.0165 0.0195 1,714,570 +0.00(+18.18%)
Feb 18, 2022 0.0165 0 +0.00(+6.45%)
Feb 17, 2022 0.0145 0.0155 0.0131 0.0155 474,952 +0.00(+2.65%)
Feb 16, 2022 0.0155 0.0155 0.0150 0.0151 84,971 -0.00(-5.62%)
Feb 15, 2022 0.0153 0.0160 0.0153 0.0160 11,800 +0.00(+4.58%)
Feb 14, 2022 0.0151 0.0160 0.0151 0.0153 64,387 +0.00(+5.52%)
Feb 11, 2022 0.0160 0.0167 0.0144 0.0145 352,545 -0.00(-13.17%)
Feb 10, 2022 0.0165 0.0170 0.0150 0.0167 595,720 +0.00(+1.21%)
Feb 09, 2022 0.0163 0.0170 0.0160 0.0165 327,648 +0.00(+1.85%)
Feb 08, 2022 0.0144 0.0162 0.0142 0.0162 253,190 -0.00(-0.61%)
Feb 07, 2022 0.0163 0.0163 0.0145 0.0163 294,100 +0.00(+0.62%)
Feb 04, 2022 0.0148 0.0162 0.0140 0.0162 263,672 +0.00(+3.85%)
Feb 03, 2022 0.0158 0.0137 0.0156 296,617 -0.00(-7.69%)
Feb 02, 2022 0.0157 0.0190 0.0153 0.0169 2,046,722 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.