Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0161 0.0176 0.0156 0.0158 221,660 -0.00(-9.71%)
Feb 25, 2022 0.0151 0.0175 0.0151 0.0175 568,284 +0.00(+16.67%)
Feb 24, 2022 0.0165 0.0169 0.0145 0.0150 424,124 -0.00(-15.25%)
Feb 23, 2022 0.0191 0.0191 0.0165 0.0177 465,753 -0.00(-9.23%)
Feb 22, 2022 0.0165 0.0195 0.0165 0.0195 1,714,570 +0.00(+18.18%)
Feb 18, 2022 0.0165 0 +0.00(+6.45%)
Feb 17, 2022 0.0145 0.0155 0.0131 0.0155 474,952 +0.00(+2.65%)
Feb 16, 2022 0.0155 0.0155 0.0150 0.0151 84,971 -0.00(-5.62%)
Feb 15, 2022 0.0153 0.0160 0.0153 0.0160 11,800 +0.00(+4.58%)
Feb 14, 2022 0.0151 0.0160 0.0151 0.0153 64,387 +0.00(+5.52%)
Feb 11, 2022 0.0160 0.0167 0.0144 0.0145 352,545 -0.00(-13.17%)
Feb 10, 2022 0.0165 0.0170 0.0150 0.0167 595,720 +0.00(+1.21%)
Feb 09, 2022 0.0163 0.0170 0.0160 0.0165 327,648 +0.00(+1.85%)
Feb 08, 2022 0.0144 0.0162 0.0142 0.0162 253,190 -0.00(-0.61%)
Feb 07, 2022 0.0163 0.0163 0.0145 0.0163 294,100 +0.00(+0.62%)
Feb 04, 2022 0.0148 0.0162 0.0140 0.0162 263,672 +0.00(+3.85%)
Feb 03, 2022 0.0158 0.0137 0.0156 296,617 -0.00(-7.69%)
Feb 02, 2022 0.0157 0.0190 0.0153 0.0169 2,046,722 -0.00(-0.59%)
Feb 01, 2022 0.0165 0.0170 0.0152 0.0170 658,106 +0.00(+8.28%)
Jan 31, 2022 0.0160 0.0165 0.0157 0.0157 226,652 -0.00(-1.88%)
Jan 28, 2022 0.0160 0.0168 0.0148 0.0160 227,050 +0.00(+0.00%)
Jan 27, 2022 0.0156 0.0169 0.0156 0.0160 1,180,322 +0.00(+0.00%)
Jan 26, 2022 0.0153 0.0160 0.0145 0.0160 399,268 +0.00(+4.58%)
Jan 25, 2022 0.0153 0.0153 0.0153 0.0153 10,000 -0.00(-7.27%)
Jan 24, 2022 0.0162 0.0165 0.0154 0.0165 192,450 +0.00(+7.84%)
Jan 21, 2022 0.0158 0.0169 0.0152 0.0153 512,964 -0.00(-12.57%)
Jan 20, 2022 0.0167 0.0175 0.0152 0.0175 428,442 +0.00(+9.38%)
Jan 19, 2022 0.0169 0.0169 0.0160 0.0160 34,000 -0.00(-3.03%)
Jan 18, 2022 0.0165 0.0170 0.0158 0.0165 115,500 +0.00(+0.00%)
Jan 14, 2022 0.0165 0 -0.00(-2.37%)
Jan 13, 2022 0.0155 0.0170 0.0155 0.0169 206,110 +0.00(+0.00%)
Jan 12, 2022 0.0155 0.0169 0.0155 0.0169 195,266 +0.00(+2.42%)
Jan 11, 2022 0.0165 0.0168 0.0157 0.0165 276,777 +0.00(+0.00%)
Jan 10, 2022 0.0164 0.0169 0.0160 0.0165 621,300 +0.00(+1.23%)
Jan 07, 2022 0.0150 0.0163 0.0150 0.0163 178,750 +0.00(+17.27%)
Jan 06, 2022 0.0160 0.0170 0.0128 0.0139 330,211 -0.00(-16.77%)
Jan 05, 2022 0.0170 0.0178 0.0167 0.0167 291,132 -0.00(-2.34%)
Jan 04, 2022 0.0151 0.0180 0.0151 0.0171 363,866 -0.00(-1.72%)
Jan 03, 2022 0.0160 0.0180 0.0160 0.0174 571,806 +0.00(+3.57%)
Dec 31, 2021 0.0151 0.0181 0.0151 0.0168 1,358,178 +0.00(+1.82%)
Dec 30, 2021 0.0175 0.0185 0.0152 0.0165 577,272 +0.00(+2.48%)
Dec 29, 2021 0.0170 0.0190 0.0150 0.0161 2,750,288 -0.00(-2.42%)
Dec 28, 2021 0.0150 0.0177 0.0150 0.0165 1,337,809 -0.00(-2.94%)
Dec 27, 2021 0.0180 0.0180 0.0131 0.0170 1,478,524 -0.00(-1.16%)
Dec 23, 2021 0.0136 0.0176 0.0127 0.0172 469,144 +0.00(+18.62%)
Dec 22, 2021 0.0151 0.0162 0.0124 0.0145 1,399,251 +0.00(+2.11%)
Dec 21, 2021 0.0152 0.0173 0.0142 0.0142 1,368,070 +0.00(+2.90%)
Dec 20, 2021 0.0161 0.0178 0.0138 0.0138 566,183 -0.01(-26.60%)
Dec 17, 2021 0.0174 0.0209 0.0136 0.0188 1,680,119 +0.00(+9.30%)
Dec 16, 2021 0.0180 0.0200 0.0159 0.0172 1,522,296 +0.00(+8.18%)
Dec 15, 2021 0.0130 0.0161 0.0130 0.0159 487,185 +0.00(+10.42%)
Dec 14, 2021 0.0128 0.0144 0.0128 0.0144 68,841 +0.00(+0.00%)
Dec 13, 2021 0.0127 0.0145 0.0124 0.0144 690,511 +0.00(+8.27%)
Dec 10, 2021 0.0140 0.0148 0.0115 0.0133 634,176 -0.00(-6.34%)
Dec 09, 2021 0.0162 0.0162 0.0140 0.0142 370,089 -0.00(-11.25%)
Dec 08, 2021 0.0175 0.0175 0.0145 0.0160 755,780 -0.00(-5.88%)
Dec 07, 2021 0.0163 0.0187 0.0134 0.0170 1,024,695 -0.00(-3.41%)
Dec 06, 2021 0.0177 0.0179 0.0162 0.0176 151,193 +0.00(+7.98%)
Dec 03, 2021 0.0163 0.0176 0.0162 0.0163 271,580 +0.00(+0.00%)
Dec 02, 2021 0.0199 0.0199 0.0163 0.0163 84,200 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.