Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0 +0.02(+9.09%)
Dec 29, 2022 0.2750 0.3050 0.2750 0.2750 13,189 +0.01(+1.85%)
Dec 28, 2022 0.2750 0.2750 0.2700 0.2700 14,055 -0.03(-10.00%)
Dec 23, 2022 0.3000 0 +0.03(+13.21%)
Dec 22, 2022 0.2900 0.2900 0.2650 0.2650 33,587 -0.03(-10.17%)
Dec 21, 2022 0.2900 0.2950 0.2900 0.2950 1,585 -0.01(-3.28%)
Dec 20, 2022 0.2800 0.3050 0.2800 0.3050 118,500 +0.02(+5.17%)
Dec 19, 2022 0.2850 0.2900 0.2850 0.2900 20,667 +0.01(+3.57%)
Dec 16, 2022 0.2900 0.2900 0.2800 0.2800 100,037 -0.03(-11.11%)
Dec 15, 2022 0.3250 0.3250 0.2850 0.3150 63,768 -0.01(-3.08%)
Dec 14, 2022 0.3000 0.3600 0.3000 0.3250 220,227 +0.04(+12.07%)
Dec 13, 2022 0.2950 0.2950 0.2900 0.2900 129,449 -0.01(-1.69%)
Dec 12, 2022 0.2950 0.2950 0.2950 0.2950 10,325 -0.01(-1.67%)
Dec 09, 2022 0.3250 0.3250 0.3000 0.3000 33,408 -0.02(-6.25%)
Dec 08, 2022 0.3050 0.3250 0.3050 0.3200 62,524 -0.01(-1.54%)
Dec 07, 2022 0.3250 0.3250 0.3250 0.3250 15,003 +0.00(+0.00%)
Dec 06, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Dec 05, 2022 0.3250 0.3250 0.3250 0.3250 1,721 +0.01(+1.56%)
Dec 02, 2022 0.3150 0.3200 0.3150 0.3200 5,526 +0.00(+0.00%)
Dec 01, 2022 0.3100 0.3200 0.3100 0.3200 21,922 +0.02(+6.67%)
Nov 30, 2022 0.3100 0.3200 0.2900 0.3000 64,341 +0.00(+0.00%)
Nov 29, 2022 0.3000 0.3100 0.2900 0.3000 227,510 +0.02(+7.14%)
Nov 28, 2022 0.2800 0.2800 0.2800 0.2800 2,948 +0.01(+1.82%)
Nov 25, 2022 0.3100 0.3100 0.2750 0.2750 276,832 -0.03(-11.29%)
Nov 24, 2022 0.3100 0.3100 0.3100 0.3100 42,782 +0.02(+5.08%)
Nov 23, 2022 0.2850 0.2950 0.2850 0.2950 24,832 +0.01(+1.72%)
Nov 22, 2022 0.2900 0.2900 0.2900 0.2900 1,012 -0.01(-1.69%)
Nov 21, 2022 0.2950 0.2950 0.2950 0.2950 1,106 +0.01(+1.72%)
Nov 18, 2022 0.2900 0.2900 0.2900 0.2900 587 -0.03(-9.38%)
Nov 17, 2022 0.2900 0.3200 0.2900 0.3200 69,713 +0.02(+6.67%)
Nov 15, 2022 0.3000 8 -0.01(-3.23%)
Nov 14, 2022 0.3000 0.3100 0.3000 0.3100 29,450 +0.01(+3.33%)
Nov 11, 2022 0.2750 0.3000 0.2750 0.3000 173,191 +0.02(+9.09%)
Nov 10, 2022 0.2700 0.2750 0.2700 0.2750 75,911 +0.01(+1.85%)
Nov 09, 2022 0.2700 0.2700 0.2500 0.2700 12,097 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.2700 0.2700 0.2700 3,043 -0.01(-1.82%)
Nov 07, 2022 0.2700 0.2800 0.2700 0.2750 48,129 +0.02(+5.77%)
Nov 04, 2022 0.2450 0.2600 0.2450 0.2600 9,000 +0.02(+6.12%)
Nov 03, 2022 0.2450 0.2500 0.2450 0.2450 29,017 -0.02(-5.77%)
Nov 02, 2022 0.2650 0.2650 0.2600 0.2600 14,908 +0.01(+1.96%)
Nov 01, 2022 0.2550 0.2550 0.2550 0.2550 48,099 +0.01(+2.00%)
Oct 31, 2022 0.2400 0.2500 0.2400 0.2500 6,505 +0.00(+0.00%)
Oct 28, 2022 0.2300 0.2500 0.2300 0.2500 24,508 -0.01(-1.96%)
Oct 27, 2022 0.2550 0.2550 0.2550 0.2550 15,687 +0.00(+0.00%)
Oct 26, 2022 0.2650 0.2650 0.2500 0.2550 6,250 +0.02(+6.25%)
Oct 25, 2022 0.2400 0.2500 0.2300 0.2400 51,500 -0.02(-5.88%)
Oct 24, 2022 0.2450 0.2550 0.2450 0.2550 11,401 +0.00(+0.00%)
Oct 21, 2022 0.2550 0.2550 0.2550 0.2550 45,130 +0.01(+2.00%)
Oct 20, 2022 0.2500 0.2500 0.2500 0.2500 94,513 -0.01(-3.85%)
Oct 19, 2022 0.2600 0.2600 0.2600 0.2600 6,508 -0.02(-7.14%)
Oct 18, 2022 0.2700 0.2800 0.2700 0.2800 13,001 +0.01(+3.70%)
Oct 17, 2022 0.2700 0.2700 0.2650 0.2700 10,286 -0.01(-1.82%)
Oct 14, 2022 0.2700 0.2750 0.2700 0.2750 106,917 +0.03(+12.24%)
Oct 13, 2022 0.2450 0.2450 0.2450 0.2450 1,006 -0.02(-7.55%)
Oct 12, 2022 0.2700 0.2800 0.2650 0.2650 43,002 +0.02(+6.00%)
Oct 11, 2022 0.2500 0.2500 0.2500 0.2500 798 -0.01(-3.85%)
Oct 07, 2022 0.2600 0 +0.02(+8.33%)
Oct 04, 2022 0.2400 2 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.