Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0.1000 0.0300 0.0521 12,106 -0.05(-47.90%)
Dec 29, 2022 0.0893 0.1450 0.0893 0.1000 85,000 +0.07(+222.58%)
Dec 28, 2022 0.0310 0.0310 0.0310 0.0310 400 -0.04(-56.34%)
Dec 21, 2022 0.0710 0 -0.02(-21.02%)
Dec 20, 2022 0.0302 0.0900 0.0298 0.0899 11,231 +0.04(+79.80%)
Dec 15, 2022 0.0500 0 +0.02(+67.79%)
Dec 14, 2022 0.0642 0.0699 0.0129 0.0298 63,136 -0.04(-58.09%)
Dec 13, 2022 0.0602 0.0750 0.0600 0.0711 2,209 -0.07(-50.93%)
Dec 09, 2022 0.1449 0 -0.01(-3.40%)
Dec 06, 2022 0.1500 0 +0.07(+87.50%)
Dec 01, 2022 0.0800 0 -0.01(-14.89%)
Nov 30, 2022 0.0910 0.1001 0.0910 0.0940 15,351 +0.03(+54.10%)
Nov 16, 2022 0.0610 0 -0.03(-33.98%)
Nov 15, 2022 0.1700 0.1700 0.0537 0.0924 8,750 -0.01(-6.67%)
Nov 14, 2022 0.0410 0.1400 0.0410 0.0990 3,352 +0.04(+65.00%)
Nov 11, 2022 0.0400 0.0600 0.0400 0.0600 12,638 -0.04(-40.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 100 -0.02(-16.53%)
Nov 09, 2022 0.0450 0.1198 0.0410 0.1198 890 -0.01(-6.70%)
Nov 08, 2022 0.1500 0.1700 0.0310 0.1284 48,117 +0.03(+32.78%)
Nov 07, 2022 0.0001 0.0967 0.0001 0.0967 123,163 -0.09(-47.73%)
Oct 31, 2022 0.1850 0 +0.09(+87.63%)
Oct 28, 2022 0.0987 0.0987 0.0986 0.0986 1,410 -0.01(-10.04%)
Oct 26, 2022 0.1096 600 +0.00(+0.55%)
Oct 25, 2022 0.1010 0.1090 0.0910 0.1090 38,822 +0.01(+7.92%)
Oct 24, 2022 0.1014 0.1014 0.1010 0.1010 18,541 -0.01(-8.18%)
Oct 20, 2022 0.1100 0 -0.02(-17.23%)
Oct 19, 2022 0.1410 0.1599 0.1278 0.1329 4,792 -0.01(-5.00%)
Oct 18, 2022 0.1200 0.2000 0.1000 0.1399 13,332 -0.00(-0.07%)
Oct 17, 2022 0.1710 0.1716 0.1300 0.1400 4,471 +0.00(+1.08%)
Oct 14, 2022 0.1495 0.1495 0.1385 0.1385 408 +0.02(+15.42%)
Oct 13, 2022 0.1201 0.1623 0.1000 0.1200 25,944 -0.03(-18.03%)
Oct 12, 2022 0.1300 0.1864 0.1255 0.1464 8,101 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.