Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.600 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				3.630	20	-0.01(-0.27%)
Nov 29, 2022	3.630	3.640	3.630	3.640	5,500	-0.08(-2.15%)
Nov 28, 2022	3.720	3.720	3.720	3.720	1,357	-0.08(-2.11%)
Nov 25, 2022	3.800	3.800	3.800	3.800	1,000	+0.17(+4.68%)
Nov 23, 2022	3.630	3.630	3.630	3.630	301	+0.00(+0.00%)
Nov 21, 2022				3.630	0	+0.02(+0.55%)
Nov 17, 2022				3.610	0	-0.11(-2.96%)
Nov 04, 2022				3.720	0	-0.15(-3.88%)
Oct 27, 2022				3.870	0	+0.58(+17.63%)
Oct 21, 2022				3.290	0	-0.11(-3.24%)
Oct 18, 2022				3.400	0	+0.00(+0.00%)
Oct 17, 2022	3.400	3.400	3.400	3.400	1,500	-0.10(-2.86%)
Oct 13, 2022				3.500	0	+0.68(+24.11%)
Sep 23, 2022				2.820	0	-0.47(-14.29%)
Sep 22, 2022	3.290	3.290	3.290	3.290	1,901	-0.11(-3.24%)
Sep 21, 2022	3.750	3.750	3.400	3.400	2,114	-0.25(-6.85%)
Sep 20, 2022	3.650	3.650	3.650	3.650	100	+0.02(+0.55%)
Sep 12, 2022				3.630	1	-0.27(-6.92%)
Sep 08, 2022				3.900	0	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.