Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 52.65 0 -0.35(-0.66%)
Oct 24, 2022 53.00 65 -0.50(-0.93%)
Oct 21, 2022 53.50 53.50 53.50 53.50 189 +0.73(+1.38%)
Oct 20, 2022 52.77 52.77 52.77 52.77 100 +0.00(+0.00%)
Oct 19, 2022 52.77 52.77 52.77 52.77 400 -1.13(-2.10%)
Oct 17, 2022 53.90 0 +1.13(+2.15%)
Oct 14, 2022 52.77 52.77 52.77 52.77 200 -0.73(-1.36%)
Oct 13, 2022 53.50 53.50 53.50 53.50 600 -0.53(-0.98%)
Oct 12, 2022 53.01 54.03 53.01 54.03 317 +0.03(+0.06%)
Oct 07, 2022 54.00 5 +0.13(+0.25%)
Sep 30, 2022 53.87 0 +0.87(+1.63%)
Sep 29, 2022 53.00 53.00 53.00 53.00 241 +0.00(+0.00%)
Sep 28, 2022 53.00 53.10 53.00 53.00 792 -0.10(-0.19%)
Sep 26, 2022 53.10 12 -0.20(-0.38%)
Sep 23, 2022 53.30 53.30 53.30 53.30 150 -0.20(-0.37%)
Sep 22, 2022 53.50 53.50 53.50 53.50 626 +0.00(+0.00%)
Sep 21, 2022 53.50 53.50 53.50 53.50 220 +0.00(+0.00%)
Sep 15, 2022 53.50 1 -1.50(-2.73%)
Sep 12, 2022 55.00 12 +0.00(+0.00%)
Sep 09, 2022 54.25 55.00 54.25 55.00 640 +2.00(+3.77%)
Aug 31, 2022 53.00 43 -1.00(-1.85%)
Aug 26, 2022 54.00 23 -0.55(-1.01%)
Aug 24, 2022 54.55 0 -0.44(-0.80%)
Aug 23, 2022 55.00 55.00 54.99 54.99 504 +0.38(+0.70%)
Aug 22, 2022 54.41 54.61 54.41 54.61 200 -0.39(-0.71%)
Aug 19, 2022 55.00 55.00 55.00 55.00 210 -0.50(-0.90%)
Aug 12, 2022 55.50 0 -0.50(-0.89%)
Aug 10, 2022 56.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.