Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.000 0 +0.00(+0.00%)
Jan 27, 2022 1.000 25 +0.00(+0.00%)
Jan 26, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jan 21, 2022 1.000 0 +0.00(+0.00%)
Jan 20, 2022 1.000 1.000 1.000 1.000 113 +0.00(+0.00%)
Jan 19, 2022 1.000 1.000 0.5705 1.000 1,247 -0.01(-0.99%)
Jan 14, 2022 1.010 0 +0.26(+34.67%)
Jan 12, 2022 0.7500 0 -0.26(-25.74%)
Dec 31, 2021 1.010 1.010 1.010 31 +0.44(+77.04%)
Dec 29, 2021 0.5705 0.5705 0.5705 0 -0.38(-39.95%)
Dec 21, 2021 0.9500 0.9500 0.9500 0 -0.06(-5.94%)
Dec 16, 2021 1.010 1.010 1.010 0 +0.06(+6.32%)
Dec 14, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 13, 2021 0.9500 0.9500 0.9500 0.9500 101 +0.05(+5.56%)
Dec 07, 2021 0.9000 0.9000 0.9000 117 -0.15(-14.29%)
Dec 06, 2021 1.100 1.100 1.050 1.050 1,904 +0.00(+0.00%)
Nov 26, 2021 1.050 1.050 1.050 3 +0.00(+0.00%)
Nov 23, 2021 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 22, 2021 1.200 1.250 1.100 1.150 6,965 +0.07(+6.98%)
Nov 19, 2021 0.5900 1.150 0.5900 1.075 970 +0.07(+7.50%)
Nov 18, 2021 1.000 1.090 0.5702 1.000 1,635 -0.01(-0.99%)
Nov 17, 2021 1.010 1.010 1.010 1.010 302 -0.09(-8.18%)
Nov 16, 2021 1.500 1.500 0.8500 1.100 3,307 +0.04(+3.77%)
Nov 15, 2021 0.9500 1.060 0.8500 1.060 8,299 +0.09(+9.28%)
Nov 12, 2021 0.9700 0.9700 0.9699 0.9700 1,050 +0.01(+1.04%)
Nov 11, 2021 0.9600 0.9600 0.9600 0.9600 200 -0.01(-1.02%)
Nov 09, 2021 0.9898 0.9898 0.9699 0.9699 1,250 -0.01(-1.03%)
Nov 05, 2021 0.9800 0.9800 0.9800 0 +0.48(+95.96%)
Nov 04, 2021 0.5001 0.5001 0.5001 0.5001 100 -0.49(-49.47%)
Nov 03, 2021 0.9898 0.9898 0.9898 0.9898 101 +0.50(+101.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.