Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.250 4.250 4.250 4.250 100 -0.11(-2.52%)
Dec 28, 2021 4.360 4.360 4.360 0 -0.01(-0.23%)
Dec 27, 2021 4.370 4.370 4.370 4.370 300 -0.12(-2.67%)
Dec 23, 2021 4.480 4.490 4.480 4.490 1,183 +0.09(+2.07%)
Dec 22, 2021 4.399 4.399 4.399 4.399 100 +0.23(+5.49%)
Dec 20, 2021 4.170 4.170 4.170 0 -0.04(-0.95%)
Dec 17, 2021 4.210 4.210 4.210 4.210 3,030 +0.01(+0.24%)
Dec 16, 2021 4.200 4.200 4.200 4.200 3,000 -0.11(-2.55%)
Dec 09, 2021 4.310 4.310 4.310 0 -0.12(-2.71%)
Dec 06, 2021 4.430 4.430 4.430 59 +0.31(+7.52%)
Dec 03, 2021 4.120 4.128 4.120 4.120 1,102 -0.05(-1.20%)
Dec 01, 2021 4.170 4.170 4.170 80 -0.08(-1.88%)
Nov 30, 2021 4.135 4.250 4.135 4.250 2,826 -0.06(-1.39%)
Nov 29, 2021 4.430 4.430 4.160 4.310 18,702 -0.27(-5.90%)
Nov 23, 2021 4.580 4.580 4.580 19 +0.01(+0.22%)
Nov 22, 2021 4.570 4.580 4.500 4.570 550 -0.07(-1.51%)
Nov 16, 2021 4.640 4.640 4.640 0 -0.32(-6.45%)
Nov 15, 2021 4.960 4.960 4.960 4.960 260 +0.04(+0.81%)
Nov 12, 2021 4.730 4.920 4.730 4.920 1,345 -0.28(-5.38%)
Nov 09, 2021 5.350 5.420 5.200 5.200 1,110 -0.15(-2.80%)
Nov 08, 2021 5.450 5.450 5.320 5.350 2,984 +0.11(+2.10%)
Nov 05, 2021 5.150 5.240 5.150 5.240 384 +0.29(+5.86%)
Nov 02, 2021 4.950 4.950 4.950 52 +0.07(+1.43%)
Nov 01, 2021 4.880 4.880 4.880 4.880 229 +0.13(+2.74%)
Oct 29, 2021 4.750 4.790 4.750 4.750 5,345 +0.17(+3.83%)
Oct 27, 2021 4.575 4.575 4.575 0 +0.00(+0.11%)
Oct 25, 2021 4.570 4.570 4.570 0 +0.07(+1.56%)
Oct 22, 2021 4.500 4.550 4.500 4.500 940 -0.20(-4.26%)
Oct 19, 2021 4.700 4.700 4.700 0 -0.09(-1.83%)
Oct 18, 2021 4.788 4.850 4.788 4.788 2,491 -0.02(-0.47%)
Oct 15, 2021 4.810 4.810 4.810 4.810 409 +0.03(+0.63%)
Oct 12, 2021 4.780 4.780 4.780 2 -0.02(-0.42%)
Oct 11, 2021 4.800 4.800 4.800 4.800 200 +0.03(+0.63%)
Oct 08, 2021 4.670 4.770 4.670 4.770 2,404 -0.26(-5.17%)
Oct 05, 2021 5.030 5.030 5.030 26 -0.12(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.