Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.34 44.37 44.24 44.26 10,926 -0.10(-0.23%)
Aug 30, 2021 44.26 44.42 44.26 44.36 16,544 -0.01(-0.01%)
Aug 27, 2021 44.26 44.41 44.26 44.37 8,186 +0.41(+0.92%)
Aug 26, 2021 44.12 44.12 43.95 43.96 11,670 -0.24(-0.55%)
Aug 25, 2021 44.08 44.26 44.08 44.20 15,098 -0.06(-0.14%)
Aug 24, 2021 44.14 44.31 44.12 44.27 17,764 -0.03(-0.07%)
Aug 23, 2021 44.20 44.32 44.15 44.30 9,126 +0.24(+0.55%)
Aug 20, 2021 43.87 44.05 43.87 44.05 8,438 +0.18(+0.40%)
Aug 19, 2021 43.78 43.96 43.78 43.88 12,606 -0.43(-0.96%)
Aug 18, 2021 44.53 44.56 44.30 44.30 12,267 -0.22(-0.49%)
Aug 17, 2021 44.51 44.58 44.29 44.52 15,139 -0.30(-0.67%)
Aug 16, 2021 44.66 44.83 44.61 44.83 13,031 -0.12(-0.26%)
Aug 13, 2021 44.79 44.97 44.79 44.94 7,563 +0.26(+0.57%)
Aug 12, 2021 44.66 44.69 44.60 44.69 9,745 +0.05(+0.11%)
Aug 11, 2021 44.56 44.67 44.51 44.64 47,030 +0.33(+0.74%)
Aug 10, 2021 44.18 44.33 44.18 44.31 9,422 +0.10(+0.22%)
Aug 09, 2021 44.19 44.26 44.17 44.21 6,962 +0.05(+0.10%)
Aug 06, 2021 44.25 44.30 44.13 44.17 6,817 -0.19(-0.42%)
Aug 05, 2021 44.40 44.40 44.33 44.35 5,865 +0.12(+0.26%)
Aug 04, 2021 44.45 44.48 44.24 44.24 8,055 -0.18(-0.40%)
Aug 03, 2021 44.26 44.42 44.16 44.42 7,312 +0.33(+0.74%)
Aug 02, 2021 44.25 44.31 44.09 44.09 5,712 +0.09(+0.20%)
Jul 30, 2021 44.12 44.15 43.97 44.00 10,488 -0.26(-0.59%)
Jul 29, 2021 44.34 44.37 44.25 44.27 6,654 +0.24(+0.54%)
Jul 28, 2021 43.88 44.08 43.88 44.03 8,437 +0.19(+0.42%)
Jul 27, 2021 43.83 43.87 43.70 43.84 24,188 -0.15(-0.34%)
Jul 26, 2021 43.83 43.99 43.83 43.99 4,209 +0.02(+0.04%)
Jul 23, 2021 43.96 44.05 43.87 43.98 10,251 +0.28(+0.65%)
Jul 22, 2021 43.76 43.80 43.58 43.69 14,258 -0.03(-0.06%)
Jul 21, 2021 43.35 43.76 43.34 43.72 4,939 +0.42(+0.98%)
Jul 20, 2021 43.19 43.30 43.15 43.30 4,173 +0.42(+0.97%)
Jul 19, 2021 43.08 43.09 42.72 42.88 28,647 -0.77(-1.75%)
Jul 16, 2021 43.85 43.85 43.61 43.65 16,686 -0.22(-0.49%)
Jul 15, 2021 43.90 43.93 43.76 43.86 21,983 -0.37(-0.85%)
Jul 14, 2021 44.23 44.29 44.12 44.24 18,615 +0.16(+0.35%)
Jul 13, 2021 44.19 44.26 44.06 44.08 19,113 -0.16(-0.37%)
Jul 12, 2021 44.16 44.29 44.16 44.24 20,731 +0.22(+0.49%)
Jul 09, 2021 43.71 44.08 43.71 44.03 13,248 +0.73(+1.69%)
Jul 08, 2021 43.20 43.41 43.10 43.30 21,111 -0.50(-1.15%)
Jul 07, 2021 43.65 43.83 43.63 43.80 16,213 +0.23(+0.53%)
Jul 06, 2021 43.65 43.69 43.37 43.57 22,976 -0.25(-0.57%)
Jul 02, 2021 43.68 43.85 43.55 43.82 36,824 +0.17(+0.40%)
Jul 01, 2021 43.55 43.67 43.52 43.65 10,054 +0.06(+0.13%)
Jun 30, 2021 43.69 43.76 43.45 43.59 26,029 -0.37(-0.85%)
Jun 29, 2021 44.03 44.03 43.87 43.96 19,793 +0.06(+0.13%)
Jun 28, 2021 44.03 44.03 43.89 43.91 27,443 -0.20(-0.45%)
Jun 25, 2021 44.08 44.10 44.00 44.10 2,744 +0.09(+0.21%)
Jun 24, 2021 43.92 44.03 43.89 44.01 6,168 +0.35(+0.79%)
Jun 23, 2021 43.88 43.90 43.63 43.66 35,962 -0.28(-0.63%)
Jun 22, 2021 43.73 43.97 43.73 43.94 13,810 -0.01(-0.03%)
Jun 21, 2021 43.56 43.96 43.56 43.96 8,602 +0.50(+1.16%)
Jun 18, 2021 43.51 43.58 43.38 43.45 21,054 -0.83(-1.87%)
Jun 17, 2021 44.29 44.35 44.14 44.28 20,316 -0.32(-0.71%)
Jun 16, 2021 44.95 44.95 44.49 44.60 6,975 -0.28(-0.63%)
Jun 15, 2021 44.83 44.90 44.80 44.88 30,010 +0.10(+0.23%)
Jun 14, 2021 44.75 44.78 44.65 44.78 12,137 +0.07(+0.16%)
Jun 11, 2021 44.75 44.75 44.60 44.71 9,468 -0.02(-0.05%)
Jun 10, 2021 44.61 44.78 44.61 44.73 5,407 +0.16(+0.35%)
Jun 09, 2021 44.67 44.67 44.57 44.58 4,218 -0.08(-0.18%)
Jun 08, 2021 44.75 44.75 44.61 44.66 9,055 -0.02(-0.05%)
Jun 07, 2021 44.64 44.68 44.57 44.68 12,674 +0.13(+0.29%)
Jun 04, 2021 44.44 44.57 44.43 44.55 11,048 +0.40(+0.90%)
Jun 03, 2021 44.08 44.20 44.08 44.15 18,658 -0.16(-0.36%)
Jun 02, 2021 44.26 44.36 44.21 44.31 10,633 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.