Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 77,029 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 7,200 +0.01(+7.14%)
Apr 27, 2021 0.1400 0.1500 0.1400 0.1400 71,908 -0.00(-3.45%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 840 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1450 0.1250 0.1450 10,512 +0.02(+20.83%)
Apr 22, 2021 0.1200 0.1200 0.1200 127 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 14, 2021 0.1400 0.1450 0.1400 0.1400 133,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 19,479 +0.01(+7.69%)
Apr 12, 2021 0.1250 0.1300 0.1250 0.1300 48,253 +0.01(+8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 13,000 +0.01(+9.09%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 1,536 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1100 0.1100 1,794 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1050 15,915 -0.01(-4.55%)
Mar 24, 2021 0.1050 0.1200 0.1050 0.1100 9,206 +0.01(+4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 16, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 15, 2021 0.1400 0.1400 0.1050 0.1050 51,189 +0.00(+5.00%)
Mar 12, 2021 0.1300 0.1300 0.1000 0.1000 136,589 -0.04(-28.57%)
Mar 11, 2021 0.1300 0.1400 0.1300 0.1400 22,921 +0.03(+21.74%)
Mar 10, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 09, 2021 0.1100 0.1100 0.1100 0.1100 10,559 -0.01(-8.33%)
Mar 08, 2021 0.1200 0.1200 0.1200 466 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 26, 2021 0.1000 0.1000 0.1000 0.1000 5,041 -0.02(-16.67%)
Feb 25, 2021 0.1200 0.1200 0.1200 0.1200 23,329 +0.00(+0.00%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+4.35%)
Feb 23, 2021 0.1150 0.1150 0.1150 18 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1150 0.1150 94 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1150 0.1150 0.1150 1,545 -0.00(-4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 5,018 -0.02(-11.11%)
Feb 17, 2021 0.1150 0.1350 0.1150 0.1350 74,769 +0.02(+17.39%)
Feb 16, 2021 0.1200 0.1200 0.1150 0.1150 1,919 +0.00(+0.00%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1200 0.1150 0.1150 42,055 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1150 136 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1150 0.1150 64,277 +0.01(+4.55%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Feb 05, 2021 0.1100 0.1100 0.1050 0.1050 18,890 -0.01(-4.55%)
Feb 04, 2021 0.0950 0.1100 0.0950 0.1100 71,824 +0.01(+15.79%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 15,039 +0.00(+0.00%)
Feb 02, 2021 0.0950 0.0950 0.0950 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.