Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.90 28.90 28.74 28.76 3,619 +0.13(+0.44%)
Oct 28, 2021 28.64 28.64 28.64 28.64 469 +0.13(+0.44%)
Oct 27, 2021 28.75 28.78 28.51 28.51 1,763 -0.41(-1.41%)
Oct 26, 2021 28.93 28.92 28.92 244 -0.18(-0.63%)
Oct 25, 2021 29.21 29.21 29.08 29.10 2,009 +0.03(+0.12%)
Oct 22, 2021 29.14 29.14 29.07 29.07 729 +0.01(+0.03%)
Oct 21, 2021 28.92 29.06 28.92 29.06 2,014 +0.07(+0.24%)
Oct 20, 2021 29.02 29.06 28.99 28.99 2,718 +0.27(+0.93%)
Oct 19, 2021 28.73 28.73 28.63 28.73 3,099 -0.02(-0.08%)
Oct 18, 2021 28.68 28.75 28.67 28.75 2,484 +0.06(+0.20%)
Oct 15, 2021 28.92 28.92 28.69 28.69 3,347 +0.05(+0.19%)
Oct 14, 2021 28.61 28.65 28.61 28.64 641 +0.37(+1.30%)
Oct 13, 2021 28.24 28.27 28.22 28.27 2,251 +0.11(+0.40%)
Oct 12, 2021 28.21 28.28 28.16 28.16 2,402 -0.06(-0.23%)
Oct 08, 2021 28.22 28.22 28.22 265 -0.12(-0.41%)
Oct 07, 2021 28.39 28.54 28.31 28.34 9,250 +0.31(+1.10%)
Oct 06, 2021 27.70 28.03 27.70 28.03 2,229 -0.10(-0.36%)
Oct 05, 2021 28.34 28.34 28.13 28.13 1,421 +0.07(+0.25%)
Oct 04, 2021 28.21 28.21 28.03 28.06 1,179 -0.06(-0.22%)
Oct 01, 2021 31.15 32.28 27.67 28.12 13,086 +0.20(+0.73%)
Sep 30, 2021 28.44 28.76 27.92 27.92 16,038 -0.07(-0.24%)
Sep 29, 2021 27.99 27.99 27.93 27.99 2,767 -0.20(-0.70%)
Sep 28, 2021 28.34 28.34 28.03 28.18 2,024 -0.33(-1.15%)
Sep 27, 2021 28.59 28.70 28.51 28.51 1,035 +0.35(+1.24%)
Sep 24, 2021 28.39 28.39 28.10 28.16 1,705 -0.01(-0.03%)
Sep 23, 2021 28.33 28.33 28.17 28.17 1,840 +0.37(+1.32%)
Sep 22, 2021 28.08 28.22 27.80 27.80 5,199 +0.26(+0.95%)
Sep 21, 2021 27.89 27.89 27.54 27.54 1,574 -0.02(-0.07%)
Sep 20, 2021 27.49 27.64 27.26 27.56 11,997 -0.49(-1.74%)
Sep 17, 2021 28.10 28.18 27.97 28.05 1,778 -0.24(-0.86%)
Sep 16, 2021 28.52 28.68 28.18 28.29 2,987 -0.23(-0.80%)
Sep 15, 2021 28.33 28.52 28.19 28.52 11,686 +0.43(+1.52%)
Sep 14, 2021 28.23 28.23 28.09 28.09 347 -0.30(-1.07%)
Sep 13, 2021 28.54 28.80 28.21 28.40 4,008 +0.16(+0.55%)
Sep 10, 2021 28.34 28.79 28.24 28.24 9,787 -0.26(-0.93%)
Sep 09, 2021 28.37 28.67 28.37 28.50 2,370 -0.04(-0.13%)
Sep 08, 2021 28.24 28.67 28.24 28.54 6,949 -0.19(-0.67%)
Sep 07, 2021 28.85 28.85 28.64 28.73 2,132 -0.24(-0.82%)
Sep 03, 2021 29.08 29.08 28.95 28.97 788 -0.09(-0.32%)
Sep 02, 2021 28.96 29.10 28.91 29.06 3,544 +0.08(+0.27%)
Sep 01, 2021 28.72 29.03 28.72 28.98 3,060 +0.12(+0.42%)
Aug 31, 2021 28.92 28.93 28.86 28.86 920 +0.02(+0.09%)
Aug 30, 2021 28.88 28.97 28.84 28.84 4,613 -0.03(-0.12%)
Aug 27, 2021 29.62 29.62 28.57 28.87 5,783 +0.46(+1.60%)
Aug 26, 2021 28.54 28.54 28.42 28.42 854 -0.21(-0.74%)
Aug 25, 2021 28.79 28.80 28.63 28.63 2,122 +0.17(+0.61%)
Aug 24, 2021 28.39 28.96 28.33 28.46 6,016 +0.19(+0.67%)
Aug 23, 2021 28.30 28.90 28.27 28.27 4,800 +0.22(+0.79%)
Aug 20, 2021 27.70 28.10 27.70 28.05 3,909 +0.26(+0.92%)
Aug 19, 2021 27.86 28.40 27.72 27.79 4,109 -0.23(-0.84%)
Aug 18, 2021 28.35 28.35 28.02 28.02 381 -0.18(-0.63%)
Aug 17, 2021 28.15 28.40 28.12 28.20 2,243 -0.30(-1.07%)
Aug 16, 2021 28.67 28.67 28.45 28.51 2,041 -0.18(-0.62%)
Aug 13, 2021 28.68 28.68 28.68 28.68 171 +0.04(+0.14%)
Aug 12, 2021 28.56 28.65 28.56 28.65 667 +0.02(+0.06%)
Aug 11, 2021 31.14 31.14 28.48 28.63 4,336 +0.19(+0.68%)
Aug 10, 2021 28.56 28.59 28.39 28.44 2,065 +0.15(+0.51%)
Aug 09, 2021 28.25 28.29 28.25 28.29 639 -0.10(-0.37%)
Aug 06, 2021 28.11 28.55 28.11 28.40 775 +0.17(+0.60%)
Aug 05, 2021 28.14 28.23 28.10 28.23 596 +0.11(+0.39%)
Aug 04, 2021 28.11 28.14 28.10 28.12 3,403 -0.24(-0.85%)
Aug 03, 2021 28.11 28.39 28.01 28.36 2,517 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.