Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.130 2.250 2.100 2.170 1,127,668 +0.07(+3.33%)
Jun 29, 2021 2.130 2.190 2.100 2.100 383,790 +0.00(+0.00%)
Jun 28, 2021 2.140 2.220 2.100 2.100 256,637 -0.06(-2.78%)
Jun 25, 2021 2.140 2.200 2.100 2.160 228,750 +0.01(+0.47%)
Jun 24, 2021 2.120 2.200 2.090 2.150 477,136 +0.03(+1.42%)
Jun 23, 2021 2.090 2.190 2.050 2.120 435,558 +0.03(+1.44%)
Jun 22, 2021 2.100 2.130 2.040 2.090 98,085 -0.02(-0.95%)
Jun 21, 2021 2.180 2.180 2.080 2.110 131,482 -0.07(-3.21%)
Jun 18, 2021 2.170 2.230 2.100 2.180 527,488 +0.08(+3.81%)
Jun 17, 2021 2.110 2.180 2.060 2.100 167,352 +0.00(+0.00%)
Jun 16, 2021 2.150 2.203 2.010 2.100 156,081 -0.08(-3.67%)
Jun 15, 2021 2.310 2.340 2.150 2.180 372,280 -0.17(-7.23%)
Jun 14, 2021 2.300 2.580 2.230 2.350 1,649,902 +0.01(+0.43%)
Jun 11, 2021 2.410 2.410 2.220 2.340 182,754 -0.06(-2.50%)
Jun 10, 2021 2.440 2.510 2.400 2.400 79,860 -0.08(-3.23%)
Jun 09, 2021 2.450 2.550 2.420 2.480 196,211 +0.01(+0.40%)
Jun 08, 2021 2.400 2.490 2.350 2.470 295,933 +0.04(+1.65%)
Jun 07, 2021 2.460 2.470 2.330 2.430 159,270 +0.03(+1.25%)
Jun 04, 2021 2.440 2.470 2.370 2.400 61,631 -0.04(-1.64%)
Jun 03, 2021 2.450 2.530 2.410 2.440 89,955 -0.03(-1.21%)
Jun 02, 2021 2.420 2.480 2.350 2.470 90,301 +0.11(+4.66%)
Jun 01, 2021 2.360 2.470 2.340 2.360 176,457 +0.00(+0.00%)
May 28, 2021 2.450 2.470 2.340 2.360 67,626 -0.09(-3.67%)
May 27, 2021 2.250 2.460 2.170 2.450 261,633 +0.18(+7.93%)
May 26, 2021 2.260 2.380 2.210 2.270 484,178 -0.03(-1.30%)
May 25, 2021 2.210 2.350 2.170 2.300 774,265 +0.15(+6.98%)
May 24, 2021 2.160 2.280 2.080 2.150 531,312 -0.05(-2.27%)
May 21, 2021 2.250 2.350 2.150 2.200 1,517,803 -0.08(-3.51%)
May 20, 2021 2.150 2.290 2.050 2.280 91,532 +0.13(+6.05%)
May 19, 2021 1.970 2.180 1.920 2.150 138,833 +0.15(+7.50%)
May 18, 2021 2.030 2.050 1.970 2.000 84,817 -0.04(-1.96%)
May 17, 2021 2.010 2.050 1.960 2.040 57,870 +0.10(+5.15%)
May 14, 2021 1.890 2.050 1.880 1.940 402,614 +0.03(+1.57%)
May 13, 2021 2.080 2.110 1.830 1.910 336,677 -0.16(-7.73%)
May 12, 2021 2.060 2.150 2.010 2.070 1,014,954 +0.03(+1.47%)
May 11, 2021 2.060 2.140 1.920 2.040 279,476 -0.06(-2.86%)
May 10, 2021 2.150 2.160 2.069 2.100 147,267 -0.06(-2.78%)
May 07, 2021 2.130 2.240 2.100 2.160 503,667 +0.03(+1.41%)
May 06, 2021 2.320 2.330 2.108 2.130 247,341 -0.19(-8.17%)
May 05, 2021 2.350 2.380 2.270 2.320 120,828 -0.05(-2.13%)
May 04, 2021 2.450 2.480 2.340 2.370 148,549 -0.10(-4.05%)
May 03, 2021 2.370 2.600 2.350 2.470 302,169 +0.07(+2.92%)
Apr 30, 2021 2.400 2.450 2.360 2.400 1,902,800 +0.01(+0.42%)
Apr 29, 2021 2.460 2.520 2.340 2.390 939,983 -0.04(-1.65%)
Apr 28, 2021 2.490 2.500 2.400 2.430 509,083 -0.06(-2.41%)
Apr 27, 2021 2.660 2.690 2.410 2.490 802,615 -0.13(-4.96%)
Apr 26, 2021 2.420 2.680 2.300 2.620 1,589,507 +0.28(+11.97%)
Apr 23, 2021 2.370 2.400 2.270 2.340 1,250,700 -0.03(-1.27%)
Apr 22, 2021 2.370 2.480 2.270 2.370 1,477,719 +0.00(+0.00%)
Apr 21, 2021 2.450 2.600 2.290 2.370 716,438 -0.13(-5.20%)
Apr 20, 2021 2.470 2.590 2.430 2.500 445,861 +0.07(+2.88%)
Apr 19, 2021 2.540 2.670 2.310 2.430 686,983 -0.14(-5.45%)
Apr 16, 2021 2.580 2.700 2.490 2.570 601,900 -0.09(-3.38%)
Apr 15, 2021 2.790 2.930 2.560 2.660 280,327 -0.11(-3.97%)
Apr 14, 2021 2.890 3.100 2.710 2.770 449,550 -0.12(-4.15%)
Apr 13, 2021 3.070 3.120 2.830 2.890 308,158 -0.23(-7.37%)
Apr 12, 2021 3.330 3.410 3.060 3.120 106,876 -0.17(-5.17%)
Apr 09, 2021 3.450 3.480 3.290 3.290 124,200 -0.09(-2.66%)
Apr 08, 2021 3.520 3.610 3.330 3.380 202,380 -0.10(-2.87%)
Apr 07, 2021 3.490 3.610 3.480 3.480 35,938 -0.03(-0.85%)
Apr 06, 2021 3.480 3.580 3.460 3.510 31,586 -0.00(-0.07%)
Apr 05, 2021 3.540 3.650 3.460 3.513 80,655 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.